Dark

Check out our Dark Pool Levels

CAT20261002C1200
CAT Oct 2 2026 1200.00 Call (CAT261002C01200000)
option OPRA

EOD

Sep 22, 2026

0.0200+100.000%(+0.0100)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.1300	0.0100	0.0200	+100.000%	114	146	0.000%
2026-09-21	0.0100	0.1000	0.0100	0.0100	-83.333%	234	139	+100.000%
2026-09-18	0.0200	0.1100	0.0100	0.0600	+100.000%	14	229	-66.667%
2026-09-17	0.0200	0.1700	0.0200	0.0300	-80.000%	178	222	-33.333%
2026-09-15	0.1500	0.1500	0.1500	0.1500	+36.364%	1	380	-86.667%
2026-09-14	0.1000	0.1200	0.0100	0.1100	+83.333%	520	381	-81.818%
2026-09-11	0.0600	0.0600	0.0600	0.0600	+100.000%	1	13	-66.667%
2026-09-10	0.0100	0.0600	0.0100	0.0300	-25.000%	15	13	-33.333%
2026-09-09	0.0100	0.1700	0.0100	0.0400	0.000%	23	11	-50.000%

Share