Dark

Check out our Dark Pool Levels

CAT20261002C1190
CAT Oct 2 2026 1190.00 Call (CAT261002C01190000)
option OPRA

EOD

Sep 22, 2026

0.05000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0700	0.0700	0.0500	0.0500	0.000%	12	139	0.000%
2026-09-21	0.0300	0.0500	0.0300	0.0500	-58.333%	31	139	0.000%
2026-09-18	0.1200	0.1200	0.1200	0.1200	+50.000%	2	166	-58.333%
2026-09-17	0.0800	0.1400	0.0200	0.0800	-38.462%	185	164	-37.500%
2026-09-16	0.0700	0.1300	0.0700	0.1300	+85.714%	2	123	-61.538%
2026-09-15	0.0700	0.1400	0.0300	0.0700	-56.250%	6	123	-28.571%
2026-09-14	0.0800	0.2700	0.0300	0.1600	+166.667%	176	123	-68.750%
2026-09-11	0.0100	0.0600	0.0100	0.0600	-40.000%	4	5	-16.667%
2026-09-10	0.0100	0.1000	0.0100	0.1000	-9.091%	10	3	-50.000%
2026-09-09	0.0100	0.1100	0.0100	0.1100	0.000%	2	1	-54.545%

Share