Dark

Check out our API

CAT20261002C1180
CAT Oct 2 2026 1180.00 Call (CAT261002C01180000)
option OPRA

EOD

Sep 21, 2026

0.1100+175.000%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1100	0.1100	0.1100	0.1100	+175.000%	1	114	0.000%
2026-09-17	0.0800	0.1500	0.0300	0.0400	-71.429%	16	113	+175.000%
2026-09-16	0.0800	0.1400	0.0800	0.1400	+180.000%	2	114	-21.429%
2026-09-15	0.0500	0.0700	0.0500	0.0500	-66.667%	4	114	+120.000%
2026-09-14	0.1100	0.1700	0.0100	0.1500	+400.000%	166	114	-26.667%
2026-09-11	0.1500	0.1500	0.0300	0.0300	-70.000%	21	60	+266.667%
2026-09-10	0.0100	0.1000	0.0100	0.1000	+900.000%	2	54	+10.000%
2026-09-09	0.0100	0.1100	0.0100	0.0100	0.000%	62	54	+1,000.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC