Dark

Check out our Dark Pool Levels

CAT20261002C1170
CAT Oct 2 2026 1170.00 Call (CAT261002C01170000)
option OPRA

EOD

Sep 18, 2026

0.0500+66.667%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0500	0.0500	0.0500	0.0500	+66.667%	1	93	0.000%
2026-09-17	0.0800	0.1500	0.0200	0.0300	-70.000%	204	93	+66.667%
2026-09-16	0.0700	0.1300	0.0500	0.1000	-37.500%	28	85	-50.000%
2026-09-14	0.1200	0.1600	0.0100	0.1600	+166.667%	163	85	-68.750%
2026-09-11	0.1200	0.1200	0.0100	0.0600	+500.000%	10	12	-16.667%
2026-09-10	0.1200	0.1200	0.0100	0.0100	0.000%	15	11	+400.000%
2026-09-09	0.4400	0.8700	0.0100	0.0100	-98.551%	9	9	+400.000%
2026-08-21	0.6500	0.6900	0.6500	0.6900	0.000%	2	1	-92.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC