Dark

Check out our Level2View

CAT20261002C1160
CAT Oct 2 2026 1160.00 Call (CAT261002C01160000)
option OPRA

EOD

Sep 24, 2026

0.0100-75.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.0700	0.0100	0.0100	-75.000%	2	155	0.000%
2026-09-21	0.0300	0.0700	0.0300	0.0400	-42.857%	5	154	-75.000%
2026-09-18	0.0700	0.0700	0.0700	0.0700	-12.500%	2	151	-85.714%
2026-09-17	0.0800	0.0800	0.0800	0.0800	+14.286%	46	150	-87.500%
2026-09-14	0.0400	0.1200	0.0300	0.0700	+133.333%	562	196	-85.714%
2026-09-11	0.1200	0.1200	0.0100	0.0300	+50.000%	20	25	-66.667%
2026-09-10	0.0100	0.1000	0.0100	0.0200	-33.333%	14	20	-50.000%
2026-09-09	0.0100	0.1400	0.0100	0.0300	0.000%	18	15	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC