Dark

Check out our Dark Pool Levels

CAT20261002C1000
CAT Oct 2 2026 1000.00 Call (CAT261002C01000000)
option OPRA

EOD

Sep 24, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	31	0.000%
2026-09-23	0.0500	0.0500	0.0300	0.0500	-50.000%	16	30	0.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-76.190%	1	25	-50.000%
2026-09-14	0.4200	0.4200	0.4200	0.4200	-46.154%	5	25	-88.095%
2026-09-04	0.7800	0.7800	0.7800	0.7800	-68.163%	1	25	-93.590%
2026-09-02	2.4500	2.4500	2.4500	2.4500	+195.181%	1	25	-97.959%
2026-08-31	0.8300	0.8300	0.8300	0.8300	-75.444%	1	24	-93.976%
2026-08-28	3.3800	3.3800	3.3800	3.3800	+12.667%	1	25	-98.521%
2026-08-26	3.0000	3.0000	3.0000	3.0000	+9.890%	2	26	-98.333%
2026-08-19	6.6700	6.6700	2.7300	2.7300	-59.556%	25	26	-98.168%
2026-08-18	11.5000	11.5000	6.1800	6.7500	-49.438%	15	31	-99.259%
2026-08-17	11.3900	14.5000	11.3900	13.3500	+27.751%	36	0	-99.625%
2026-08-14	10.4500	10.4500	10.4500	10.4500	0.000%	4	0	-99.522%

Share