Dark

CAT20260918P410
CAT Sep 18 2026 410.00 Put (CAT260918P00410000)
option OPRA

Inactive

Jul 22, 2026

0.4200+5.000%(+0.0200)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.6200	0.6200	0.3000	0.4200	+5.000%	32	211	0.000%
2026-07-21	0.6000	0.6000	0.4000	0.4000	+29.032%	20	195	+5.000%
2026-07-20	0.6400	0.6400	0.3100	0.3100	+244.444%	8	191	+35.484%
2026-06-17	0.0900	0.0900	0.0900	0.0900	+200.000%	1	191	+366.667%
2026-06-16	0.0300	0.0300	0.0300	0.0300	-89.655%	1	192	+1,300.000%
2026-06-12	0.2900	0.2900	0.2900	0.2900	0.000%	1	192	+44.828%
2026-06-11	0.3900	0.3900	0.2900	0.2900	-17.143%	4	192	+44.828%
2026-06-10	0.3500	0.3500	0.3500	0.3500	+12.903%	2	189	+20.000%
2026-06-09	0.3300	0.3300	0.3100	0.3100	-11.429%	2	189	+35.484%
2026-06-08	0.3500	0.3500	0.3500	0.3500	+40.000%	1	189	+20.000%
2026-06-02	0.2500	0.2500	0.2500	0.2500	-52.830%	1	189	+68.000%
2026-05-28	0.5300	0.5300	0.5300	0.5300	+35.897%	1	189	-20.755%
2026-05-22	0.3900	0.3900	0.3900	0.3900	-17.021%	7	187	+7.692%
2026-05-21	0.4700	0.4700	0.4700	0.4700	-11.321%	1	187	-10.638%
2026-05-20	0.5300	0.5300	0.5300	0.5300	-14.516%	1	187	-20.755%
2026-05-19	0.6200	0.6200	0.6200	0.6200	+6.897%	1	187	-32.258%
2026-05-11	0.5800	0.5800	0.5800	0.5800	-7.937%	1	187	-27.586%
2026-05-06	0.6300	0.6300	0.6300	0.6300	0.000%	1	187	-33.333%
2026-05-04	0.6300	0.6300	0.6300	0.6300	-10.000%	1	187	-33.333%
2026-05-01	0.7000	0.7000	0.7000	0.7000	-67.442%	1	189	-40.000%
2026-04-16	2.1500	2.1500	2.1500	2.1500	-17.625%	1	189	-80.465%
2026-04-10	2.2700	2.6100	2.2500	2.6100	-51.667%	3	190	-83.908%
2026-04-02	5.4000	5.4000	5.4000	5.4000	+34.663%	1	189	-92.222%
2026-04-01	4.1000	4.1700	4.0100	4.0100	-34.262%	11	189	-89.526%
2026-03-27	6.1000	6.1000	6.1000	6.1000	+17.761%	1	189	-93.115%
2026-03-24	5.1700	5.2200	5.0100	5.1800	+30.808%	71	190	-91.892%
2026-03-02	3.9600	3.9600	3.9600	3.9600	-14.286%	1	190	-89.394%
2026-02-20	4.6200	4.6200	4.6200	4.6200	+5.721%	1	190	-90.909%
2026-02-09	4.3700	4.3700	4.3700	4.3700	-8.577%	1	190	-90.389%
2026-02-06	4.7800	4.7800	4.7800	4.7800	-16.434%	1	190	-91.213%
2026-01-27	5.7200	5.7200	5.7200	5.7200	-10.625%	1	190	-92.657%
2026-01-16	6.0700	6.4000	6.0700	6.4000	-34.021%	2	192	-93.438%
2026-01-08	9.7000	9.7000	9.7000	9.7000	+13.583%	1	192	-95.670%
2026-01-06	8.5400	8.5400	8.5400	8.5400	-45.256%	1	192	-95.082%
2025-11-25	15.6500	15.6500	15.6000	15.6000	-13.812%	2	191	-97.308%
2025-11-21	18.1000	18.1000	18.1000	18.1000	-9.273%	1	189	-97.680%
2025-10-24	20.5000	20.6000	19.9500	19.9500	-6.993%	19	188	-97.895%
2025-10-23	21.5000	21.9200	21.1500	21.4500	-3.812%	16	186	-98.042%
2025-10-22	21.3400	22.3500	21.2500	22.3000	+10.123%	22	183	-98.117%
2025-10-21	21.1000	21.4000	19.9900	20.2500	-9.396%	44	181	-97.926%
2025-10-17	22.3400	22.3500	22.3400	22.3500	+2.055%	2	174	-98.121%
2025-10-16	22.0000	22.1000	21.8500	21.9000	-0.680%	9	173	-98.082%
2025-10-14	22.0500	22.0500	22.0500	22.0500	-7.353%	1	171	-98.095%
2025-10-13	24.2000	24.7000	23.8000	23.8000	-7.895%	39	170	-98.235%
2025-10-10	22.5900	26.3000	22.2500	25.8400	+15.615%	116	183	-98.375%
2025-10-06	22.5500	22.7500	22.1500	22.3500	+7.711%	4	123	-98.121%
2025-10-03	20.5500	20.7500	20.5500	20.7500	-7.366%	2	124	-97.976%
2025-10-02	22.8900	22.8900	22.4000	22.4000	-3.240%	2	124	-98.125%
2025-10-01	22.6000	23.4500	22.6000	23.1500	-2.073%	109	126	-98.186%
2025-09-30	23.9500	24.0000	23.3700	23.6400	-2.515%	11	184	-98.223%
2025-09-29	24.2500	24.2500	24.2500	24.2500	-7.970%	2	185	-98.268%
2025-09-25	26.3500	26.3500	26.3500	26.3500	+9.110%	1	184	-98.406%
2025-09-24	24.1500	24.1500	24.1500	24.1500	+7.813%	1	183	-98.261%
2025-09-23	22.4000	22.4000	22.4000	22.4000	-10.757%	1	182	-98.125%
2025-09-19	25.2500	25.2500	25.1000	25.1000	-1.569%	8	182	-98.327%
2025-09-18	25.8000	25.8000	25.5000	25.5000	-12.069%	3	180	-98.353%
2025-09-17	28.5500	29.0000	28.3500	29.0000	-6.902%	29	179	-98.552%
2025-09-16	31.5500	31.5500	30.9500	31.1500	-1.048%	3	183	-98.652%
2025-09-15	31.4800	31.4800	31.4800	31.4800	-11.697%	1	182	-98.666%
2025-09-10	35.6500	35.6500	35.6500	35.6500	-3.518%	1	181	-98.822%
2025-09-05	36.9500	36.9500	36.9500	36.9500	-4.001%	1	180	-98.863%
2025-09-04	37.9100	38.4900	37.9100	38.4900	-0.927%	20	179	-98.909%
2025-09-02	38.8500	38.8500	38.8500	38.8500	+22.362%	1	169	-98.919%
2025-08-28	31.7500	31.7500	31.7500	31.7500	+0.634%	10	168	-98.677%
2025-08-22	34.1000	34.1000	31.5500	31.5500	-16.534%	74	158	-98.669%
2025-08-21	37.8100	37.8100	37.8000	37.8000	-2.149%	24	208	-98.889%
2025-08-20	39.3500	39.3900	38.6300	38.6300	+1.471%	14	197	-98.913%
2025-08-19	35.9500	38.0700	35.9500	38.0700	-3.620%	99	183	-98.897%
2025-08-15	39.5000	39.5000	39.5000	39.5000	+2.865%	1	85	-98.937%
2025-08-14	38.4000	38.4000	38.4000	38.4000	-0.826%	1	84	-98.906%
2025-08-13	38.8900	38.8900	38.4400	38.7200	+3.116%	52	83	-98.915%
2025-08-12	37.5500	37.5500	37.5500	37.5500	-5.960%	1	31	-98.881%
2025-08-11	39.9300	39.9300	39.9300	39.9300	+1.474%	3	30	-98.948%
2025-08-07	39.2300	39.5500	39.0000	39.3500	+10.845%	32	30	-98.933%
2025-08-01	34.0500	35.5000	34.0500	35.5000	+11.355%	4	7	-98.817%
2025-07-28	31.8800	31.8800	31.8800	31.8800	-19.799%	1	4	-98.683%
2025-07-22	39.7500	39.7500	39.7500	39.7500	+2.369%	1	3	-98.943%
2025-07-17	38.8300	38.8300	38.8300	38.8300	-1.070%	1	2	-98.918%
2025-07-10	39.2500	39.2500	39.2500	39.2500	-20.659%	1	2	-98.930%
2025-07-01	49.4700	49.4700	49.4700	49.4700	0.000%	1	1	-99.151%