Dark

CAT20260918P360
CAT Sep 18 2026 360.00 Put (CAT260918P00360000)
option OPRA

EOD

Jul 30, 2026

0.3000+400.000%(+0.2400)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1900	0.3000	0.1400	0.3000	+400.000%	31	596	0.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	0.000%	10	578	+400.000%
2026-07-27	0.0600	0.0600	0.0600	0.0600	-72.727%	40	568	+400.000%
2026-07-22	0.3700	0.3700	0.2200	0.2200	-12.000%	20	529	+36.364%
2026-07-21	0.4000	0.4000	0.2500	0.2500	-16.667%	22	529	+20.000%
2026-07-20	0.3200	0.4500	0.2800	0.3000	+200.000%	62	535	0.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-62.963%	1	539	+200.000%
2026-07-16	0.0100	0.2700	0.0100	0.2700	+440.000%	114	538	+11.111%
2026-07-14	0.0600	0.0600	0.0500	0.0500	-16.667%	45	522	+500.000%
2026-07-13	0.0600	0.0600	0.0300	0.0600	-25.000%	152	483	+400.000%
2026-07-10	0.1200	0.1200	0.0600	0.0800	+700.000%	4	331	+275.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	-75.000%	1	328	+2,900.000%
2026-06-30	0.0400	0.1500	0.0400	0.0400	-81.818%	11	328	+650.000%
2026-06-29	0.1100	0.2700	0.0700	0.2200	-8.333%	396	318	+36.364%
2026-06-26	0.1400	0.2700	0.0900	0.2400	-11.111%	856	249	+25.000%
2026-06-25	0.2700	0.2700	0.2700	0.2700	+35.000%	10	74	+11.111%
2026-06-24	0.0400	0.2300	0.0400	0.2000	+5.263%	29	69	+50.000%
2026-06-11	0.1700	0.1900	0.1700	0.1900	-26.923%	2	69	+57.895%
2026-05-28	0.2600	0.2600	0.2600	0.2600	+23.810%	1	70	+15.385%
2026-05-21	0.2100	0.2100	0.2100	0.2100	-4.545%	1	70	+42.857%
2026-05-20	0.2200	0.2200	0.2200	0.2200	-72.500%	1	71	+36.364%
2026-05-18	0.8000	0.8000	0.8000	0.8000	+122.222%	5	72	-62.500%
2026-05-11	0.2400	0.3600	0.2400	0.3600	+140.000%	2	72	-16.667%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-31.818%	2	73	+100.000%
2026-05-06	0.2200	0.2200	0.2200	0.2200	+4.762%	1	73	+36.364%
2026-05-05	0.2100	0.2100	0.2100	0.2100	-40.000%	1	73	+42.857%
2026-05-01	0.3500	0.3500	0.3500	0.3500	-12.500%	1	74	-14.286%
2026-04-30	0.4000	0.4000	0.4000	0.4000	-16.667%	1	74	-25.000%
2026-04-29	0.4800	0.4800	0.4800	0.4800	-46.667%	1	74	-37.500%
2026-04-22	1.3100	1.3300	0.7700	0.9000	-20.354%	108	75	-66.667%
2026-04-16	1.1000	1.2200	0.8100	1.1300	-20.423%	56	59	-73.451%
2026-04-13	1.3000	1.4500	1.3000	1.4200	+39.216%	15	52	-78.873%
2026-04-10	1.9300	1.9300	1.0200	1.0200	-63.441%	16	65	-70.588%
2026-03-31	3.5400	3.5400	2.7900	2.7900	-28.278%	2	52	-89.247%
2026-03-30	3.8900	3.8900	3.8900	3.8900	+23.885%	1	53	-92.288%
2026-03-27	3.1400	3.1400	3.1400	3.1400	+30.290%	1	52	-90.446%
2026-03-25	2.7000	2.7500	2.4100	2.4100	-14.235%	10	52	-87.552%
2026-03-04	2.6000	2.8100	2.4100	2.8100	+5.639%	14	55	-89.324%
2026-02-23	2.6700	2.6700	2.6600	2.6600	+2.703%	8	52	-88.722%
2026-02-11	2.5900	2.5900	2.5900	2.5900	-36.675%	5	52	-88.417%
2026-02-04	3.6300	4.0900	3.6300	4.0900	+64.257%	2	52	-92.665%
2026-02-02	2.5800	2.7600	2.4900	2.4900	-17.000%	16	51	-87.952%
2026-01-27	3.0000	3.0000	3.0000	3.0000	+7.914%	9	49	-90.000%
2026-01-26	2.7900	2.7900	2.7800	2.7800	-13.932%	2	52	-89.209%
2026-01-23	2.9500	3.2300	2.9500	3.2300	+13.732%	4	54	-90.712%
2026-01-22	2.8400	2.8400	2.8400	2.8400	-17.681%	1	54	-89.437%
2026-01-13	3.4500	3.4500	3.4500	3.4500	+0.291%	1	53	-91.304%
2026-01-12	3.4400	3.4400	3.4400	3.4400	-33.846%	4	54	-91.279%
2026-01-08	5.2000	5.2000	5.2000	5.2000	+2.767%	1	54	-94.231%
2026-01-07	5.0600	5.0600	5.0600	5.0600	-3.802%	1	53	-94.071%
2026-01-02	5.2600	5.2600	5.2600	5.2600	-14.332%	1	52	-94.297%
2025-12-15	6.1400	6.1400	6.1400	6.1400	+8.289%	1	51	-95.114%
2025-12-12	5.6700	5.6700	5.6700	5.6700	-8.696%	1	52	-94.709%
2025-12-08	6.2100	6.2100	6.2100	6.2100	+14.576%	2	52	-95.169%
2025-12-05	5.4200	5.4200	5.4200	5.4200	-35.476%	1	52	-94.465%
2025-11-25	8.4000	8.4000	8.4000	8.4000	-16.832%	1	52	-96.429%
2025-11-21	10.1000	10.1000	10.1000	10.1000	+49.188%	1	52	-97.030%
2025-11-12	6.7700	6.7700	6.7700	6.7700	-35.215%	1	51	-95.569%
2025-10-27	10.5500	10.5500	10.4500	10.4500	-5.515%	3	50	-97.129%
2025-10-24	11.0600	11.0600	11.0600	11.0600	-7.059%	1	50	-97.288%
2025-10-23	11.9000	11.9000	11.9000	11.9000	-2.459%	8	50	-97.479%
2025-10-22	12.1900	12.2000	12.1900	12.2000	+6.179%	5	50	-97.541%
2025-10-21	11.4900	11.4900	11.4900	11.4900	-6.585%	1	50	-97.389%
2025-10-17	12.3000	12.3000	12.3000	12.3000	+2.500%	1	49	-97.561%
2025-10-16	12.1000	12.1000	12.0000	12.0000	-1.639%	19	48	-97.500%
2025-10-15	12.2000	12.2000	12.2000	12.2000	-7.224%	1	45	-97.541%
2025-10-07	12.6500	13.6500	12.6500	13.1500	+5.284%	18	42	-97.719%
2025-10-01	12.4900	12.4900	12.4900	12.4900	-12.042%	5	42	-97.598%
2025-09-26	14.2000	14.2000	14.2000	14.2000	+22.625%	2	42	-97.887%
2025-09-23	11.5800	11.5800	11.5800	11.5800	-39.213%	2	40	-97.409%
2025-09-10	19.0500	19.0500	19.0500	19.0500	-12.212%	1	40	-98.425%
2025-09-03	21.7000	21.7000	21.7000	21.7000	+26.531%	1	39	-98.618%
2025-08-28	17.1500	17.1500	17.1500	17.1500	-6.540%	10	38	-98.251%
2025-08-22	18.3500	18.3500	18.3500	18.3500	-14.252%	1	28	-98.365%
2025-08-20	21.4000	21.4000	21.4000	21.4000	+10.594%	1	27	-98.598%
2025-08-19	19.3500	19.3500	19.3500	19.3500	-6.295%	1	26	-98.450%
2025-08-18	21.1000	21.1000	20.6500	20.6500	-2.133%	2	25	-98.547%
2025-08-15	20.9300	21.1000	20.9300	21.1000	+0.957%	2	24	-98.578%
2025-08-14	20.7000	20.9000	20.7000	20.9000	+4.500%	2	23	-98.565%
2025-08-12	20.2000	20.2000	20.0000	20.0000	+1.266%	3	21	-98.500%
2025-08-08	19.7500	19.7500	19.7500	19.7500	+8.397%	2	20	-98.481%
2025-08-06	17.7500	18.2200	17.7500	18.2200	-0.978%	11	18	-98.353%
2025-07-30	18.4000	18.4000	18.4000	18.4000	-2.902%	1	17	-98.370%
2025-07-29	18.3600	18.9500	18.3600	18.9500	-1.558%	11	16	-98.417%
2025-07-23	19.2500	19.2500	19.2500	19.2500	-12.301%	1	5	-98.442%
2025-07-22	22.0500	22.0500	21.9500	21.9500	-8.732%	2	4	-98.633%
2025-07-15	24.0500	24.0500	24.0500	24.0500	-18.996%	2	2	-98.753%
2025-06-27	29.6800	29.6900	29.6800	29.6900	-6.899%	2	2	-98.990%
2025-06-26	31.8900	31.8900	31.8900	31.8900	0.000%	2	2	-99.059%