Dark

CAT20260918C980
CAT Sep 18 2026 980.00 Call (CAT260918C00980000)
option OPRA

EOD

Jul 30, 2026

10.00+9.170%(+0.84)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.8000	11.8000	10.0000	10.0000	+9.170%	92	854	0.000%
2026-07-29	12.7000	12.7000	8.4000	9.1600	-50.486%	33	853	+9.170%
2026-07-28	20.5100	20.5100	16.8900	18.5000	-39.700%	8	834	-45.946%
2026-07-27	23.0000	30.6800	22.9000	30.6800	-14.967%	19	836	-67.405%
2026-07-24	38.7000	39.0000	34.6200	36.0800	-7.606%	36	836	-72.284%
2026-07-23	43.4900	44.9000	39.0500	39.0500	-1.164%	29	838	-74.392%
2026-07-22	40.4000	40.4000	39.5100	39.5100	+3.728%	4	841	-74.690%
2026-07-21	36.5500	38.6000	35.7200	38.0900	+13.871%	31	843	-73.746%
2026-07-20	39.7500	39.7500	33.1800	33.4500	-13.900%	30	838	-70.105%
2026-07-17	27.0500	41.1500	27.0500	38.8500	+7.917%	40	832	-74.260%
2026-07-16	39.8500	39.8500	36.0000	36.0000	-24.003%	4	822	-72.222%
2026-07-15	49.0000	49.0300	42.6700	47.3700	-17.660%	48	824	-78.890%
2026-07-14	72.2500	72.2500	57.0000	57.5300	+0.489%	51	824	-82.618%
2026-07-13	58.6600	63.6500	56.5200	57.2500	-19.161%	18	836	-82.533%
2026-07-10	62.8500	71.9000	62.0500	70.8200	+17.058%	209	826	-85.880%
2026-07-09	75.1000	75.3500	60.5000	60.5000	-12.446%	21	661	-83.471%
2026-07-08	64.0000	69.1000	63.7300	69.1000	+7.215%	15	659	-85.528%
2026-07-07	56.5500	64.4500	52.0700	64.4500	-18.407%	30	658	-84.484%
2026-07-06	92.0000	92.0000	77.5700	78.9900	+5.531%	30	649	-87.340%
2026-07-02	89.3900	100.0000	72.4500	74.8500	-22.755%	46	612	-86.640%
2026-07-01	105.7800	111.2000	92.8200	96.9000	-32.380%	46	612	-89.680%
2026-06-30	137.7500	145.8500	137.7500	143.3000	+24.989%	12	633	-93.022%
2026-06-29	104.6500	114.6500	104.6500	114.6500	+20.052%	21	633	-91.278%
2026-06-26	111.0000	111.0000	95.5000	95.5000	-28.518%	18	637	-89.529%
2026-06-25	120.0000	138.8000	120.0000	133.6000	+42.446%	17	635	-92.515%
2026-06-24	85.0300	100.5800	81.0000	93.7900	+4.899%	31	642	-89.338%
2026-06-23	89.0000	95.1600	87.8500	89.4100	-18.481%	39	637	-88.816%
2026-06-22	104.0100	114.6500	103.0000	109.6800	+16.693%	492	638	-90.883%
2026-06-18	91.3700	95.9700	90.6900	93.9900	+13.241%	30	659	-89.361%
2026-06-17	82.5000	85.1600	79.3300	83.0000	+8.639%	29	659	-87.952%
2026-06-16	73.4500	76.4000	73.4500	76.4000	+16.641%	2	664	-86.911%
2026-06-15	65.5000	65.5000	65.5000	65.5000	+8.193%	2	664	-84.733%
2026-06-12	60.5400	60.5400	60.5400	60.5400	+22.675%	2	665	-83.482%
2026-06-11	47.4200	49.3500	47.4200	49.3500	+25.732%	6	665	-79.737%
2026-06-10	41.0500	41.0500	39.2500	39.2500	-19.289%	84	662	-74.522%
2026-06-09	54.1200	54.1200	48.6300	48.6300	-17.155%	2	621	-79.437%
2026-06-08	58.7000	58.7000	58.7000	58.7000	-21.261%	1	623	-82.964%
2026-06-04	68.4800	74.6300	68.4800	74.5500	+9.681%	11	624	-86.586%
2026-06-03	73.0000	73.0000	67.9700	67.9700	+17.190%	6	622	-85.288%
2026-06-02	56.3700	58.0000	56.3000	58.0000	+39.759%	31	616	-82.759%
2026-06-01	40.7000	41.5000	40.4000	41.5000	-5.424%	5	643	-75.904%
2026-05-29	49.4000	49.4000	43.8800	43.8800	-18.134%	15	646	-77.211%
2026-05-28	54.9000	56.4500	52.9700	53.6000	-8.219%	7	648	-81.343%
2026-05-27	58.4000	58.4000	58.4000	58.4000	-0.290%	4	648	-82.877%
2026-05-26	58.2600	60.3500	58.0900	58.5700	+20.639%	16	652	-82.926%
2026-05-22	45.0800	48.5500	45.0800	48.5500	+20.771%	15	650	-79.403%
2026-05-21	41.7500	42.1000	40.2000	40.2000	-12.035%	10	640	-75.124%
2026-05-20	41.2000	45.7000	41.2000	45.7000	+9.461%	8	640	-78.118%
2026-05-19	38.4000	41.7500	38.4000	41.7500	+1.606%	10	637	-76.048%
2026-05-18	39.9500	41.0900	39.4000	41.0900	-18.698%	6	637	-75.663%
2026-05-15	49.3300	50.5400	49.3300	50.5400	-20.032%	8	637	-80.214%
2026-05-14	60.0000	63.2000	59.7500	63.2000	+7.850%	5	637	-84.177%
2026-05-13	71.6000	71.6000	57.2900	58.6000	-5.484%	20	641	-82.935%
2026-05-12	62.0000	62.0000	56.0000	62.0000	-12.565%	46	641	-83.871%
2026-05-11	58.1000	70.9100	58.1000	70.9100	+20.186%	23	641	-85.898%
2026-05-08	57.6900	59.0000	57.6900	59.0000	-18.203%	7	641	-83.051%
2026-05-07	72.1300	72.1300	72.1300	72.1300	-1.381%	1	638	-86.136%
2026-05-06	66.7000	73.1400	66.7000	73.1400	+23.131%	10	638	-86.328%
2026-05-05	60.3000	60.3000	59.3000	59.4000	+20.073%	8	638	-83.165%
2026-05-04	51.7700	51.7700	49.4700	49.4700	-12.442%	2	642	-79.786%
2026-05-01	55.3200	56.5000	53.5000	56.5000	-2.080%	26	623	-82.301%
2026-04-30	46.6000	57.7000	46.6000	57.7000	+94.604%	12	623	-82.669%
2026-04-29	30.2000	30.2200	29.2500	29.6500	-4.355%	12	624	-66.273%
2026-04-28	30.5000	32.0900	30.5000	31.0000	-13.287%	10	628	-67.742%
2026-04-27	34.5000	36.0100	34.3000	35.7500	-5.698%	24	626	-72.028%
2026-04-24	37.5900	37.9100	36.6300	37.9100	-1.147%	7	608	-73.622%
2026-04-23	36.2000	38.5000	36.2000	38.3500	+26.651%	529	606	-73.924%
2026-04-22	30.2000	30.2800	30.2000	30.2800	+5.322%	4	86	-66.975%
2026-04-21	25.5000	30.4000	25.5000	28.7500	+17.587%	17	86	-65.217%
2026-04-20	23.7000	24.4500	23.3000	24.4500	+18.116%	11	82	-59.100%
2026-04-17	20.7000	20.7000	20.7000	20.7000	+18.286%	1	78	-51.691%
2026-04-16	16.8900	17.5000	15.5500	17.5000	+0.865%	65	78	-42.857%
2026-04-15	18.4500	18.4500	15.8000	17.3500	-17.381%	19	57	-42.363%
2026-04-13	23.5500	23.5500	20.9000	21.0000	-7.080%	7	46	-52.381%
2026-04-10	22.6000	22.6000	22.6000	22.6000	-1.952%	5	48	-55.752%
2026-04-09	23.0500	23.0500	23.0500	23.0500	+25.956%	1	43	-56.616%
2026-04-08	18.3000	18.3000	18.3000	18.3000	+58.442%	1	43	-45.355%
2026-04-07	11.5500	11.5500	11.5500	11.5500	+49.032%	1	43	-13.420%
2026-03-30	7.7500	7.7500	7.7500	7.7500	-37.247%	1	43	+29.032%
2026-03-25	12.4000	12.6000	12.3500	12.3500	+7.391%	4	44	-19.028%
2026-03-13	11.5000	11.5000	11.5000	11.5000	-0.862%	2	44	-13.043%
2026-03-09	11.6000	11.6000	11.6000	11.6000	-43.552%	1	42	-13.793%
2026-03-04	20.5500	20.5500	20.5500	20.5500	-11.991%	1	41	-51.338%
2026-03-02	23.3500	23.3500	23.3500	23.3500	+14.461%	1	41	-57.173%
2026-02-27	21.0500	21.0500	20.4000	20.4000	-12.634%	13	40	-50.980%
2026-02-26	23.5000	23.5000	23.3500	23.3500	-20.171%	3	33	-57.173%
2026-02-25	28.8500	29.2500	28.8500	29.2500	-2.662%	2	31	-65.812%
2026-02-24	29.9000	30.0500	29.9000	30.0500	+13.611%	2	31	-66.722%
2026-02-23	26.8000	26.8000	26.4000	26.4500	-15.764%	61	31	-62.193%
2026-02-12	31.4000	31.4000	31.4000	31.4000	+0.641%	1	14	-68.153%
2026-02-11	30.9000	31.2000	30.9000	31.2000	+47.867%	4	14	-67.949%
2026-02-10	21.1500	21.1500	20.9500	21.1000	+10.183%	7	12	-52.607%
2026-02-09	19.1500	19.1500	19.1500	19.1500	+104.813%	1	5	-47.781%
2026-02-02	9.3500	9.3500	9.3500	9.3500	+18.056%	1	4	+6.952%
2026-01-30	7.5000	7.9200	7.5000	7.9200	-10.000%	3	3	+26.263%
2026-01-29	8.8000	8.8000	8.8000	8.8000	0.000%	1	1	+13.636%