Dark

CAT20260918C830
CAT Sep 18 2026 830.00 Call (CAT260918C00830000)
option OPRA

EOD

Jul 30, 2026

49.96+14.116%(+6.18)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	50.6000	51.5000	49.9600	49.9600	+14.116%	17	233	0.000%
2026-07-29	51.8500	51.8500	43.7000	43.7800	-35.618%	25	219	+14.116%
2026-07-28	74.4000	74.4000	64.0800	68.0000	-24.862%	12	218	-26.529%
2026-07-27	77.8000	90.7500	77.8000	90.5000	-18.203%	22	218	-44.796%
2026-07-22	110.6400	110.6400	110.6400	110.6400	+8.047%	2	218	-54.845%
2026-07-21	102.5000	102.5000	102.4000	102.4000	+10.583%	10	216	-51.211%
2026-07-20	96.4500	96.8500	92.2500	92.6000	-13.619%	21	221	-46.048%
2026-07-17	107.6000	107.6000	107.2000	107.2000	+9.567%	2	212	-53.396%
2026-07-16	107.7500	107.7500	97.8400	97.8400	-15.619%	4	211	-48.937%
2026-07-15	115.9500	115.9500	115.9500	115.9500	-16.840%	1	210	-56.912%
2026-07-13	139.4300	139.4300	139.4300	139.4300	-9.754%	2	210	-64.168%
2026-07-08	154.6600	156.1500	154.0000	154.5000	-39.648%	4	208	-67.663%
2026-06-30	249.5400	256.0000	249.5400	256.0000	+6.511%	5	207	-80.484%
2026-06-25	240.3500	240.3500	240.3500	240.3500	+24.116%	2	208	-79.214%
2026-06-24	189.6000	193.6500	189.6000	193.6500	-8.569%	2	208	-74.201%
2026-06-22	208.0000	211.8000	208.0000	211.8000	+12.254%	12	208	-76.412%
2026-06-18	188.6800	188.6800	188.6800	188.6800	+10.371%	2	207	-73.521%
2026-06-17	170.9500	170.9500	170.9500	170.9500	+4.206%	1	207	-70.775%
2026-06-16	164.0500	164.0500	164.0500	164.0500	+10.620%	1	207	-69.546%
2026-06-15	147.5300	148.3500	147.4400	148.3000	+13.094%	7	207	-66.312%
2026-06-12	131.1300	131.1300	131.1300	131.1300	+18.423%	1	210	-61.900%
2026-06-11	110.7300	110.7300	110.7300	110.7300	-6.137%	1	209	-54.881%
2026-06-09	117.9700	117.9700	117.9700	117.9700	-12.776%	1	209	-57.650%
2026-06-08	135.0000	135.2500	135.0000	135.2500	+2.946%	8	209	-63.061%
2026-06-05	131.3800	131.3800	131.3800	131.3800	+35.457%	1	209	-61.973%
2026-06-01	96.9900	96.9900	96.9900	96.9900	-7.629%	2	208	-48.490%
2026-05-21	105.0000	105.0000	105.0000	105.0000	-14.849%	1	208	-52.419%
2026-05-15	124.0000	124.0000	123.3100	123.3100	-10.522%	2	208	-59.484%
2026-05-12	137.7900	137.8100	137.7500	137.8100	+5.626%	11	210	-63.747%
2026-05-08	143.0000	143.0000	130.4700	130.4700	-13.061%	2	210	-61.708%
2026-05-06	142.8800	150.8800	142.8800	150.0700	+9.142%	4	212	-66.709%
2026-05-05	137.5000	137.5000	137.5000	137.5000	+16.525%	1	211	-63.665%
2026-05-04	118.0000	118.0000	118.0000	118.0000	-8.901%	8	212	-57.661%
2026-05-01	132.0500	132.0500	123.8500	129.5300	+2.395%	10	225	-61.430%
2026-04-30	112.3000	131.9500	112.0000	126.5000	+60.127%	15	225	-60.506%
2026-04-29	79.0000	79.0000	79.0000	79.0000	-4.056%	1	226	-36.759%
2026-04-28	82.3400	82.3400	82.3400	82.3400	-5.356%	1	226	-39.325%
2026-04-27	87.0000	87.0000	87.0000	87.0000	-5.229%	1	227	-42.575%
2026-04-24	92.9000	93.2500	91.1500	91.8000	-3.318%	9	227	-45.577%
2026-04-23	91.5000	94.9500	91.5000	94.9500	+18.024%	4	225	-47.383%
2026-04-22	80.4500	80.4500	80.4500	80.4500	-0.149%	4	224	-37.899%
2026-04-21	80.5700	80.5700	80.5700	80.5700	+20.164%	2	224	-37.992%
2026-04-20	66.0000	67.0500	65.8000	67.0500	-1.686%	4	224	-25.488%
2026-04-17	68.3000	68.3000	68.2000	68.2000	+37.973%	3	223	-26.745%
2026-04-16	49.4300	49.4300	49.4300	49.4300	-13.052%	4	223	+1.072%
2026-04-15	56.8500	56.8500	56.8500	56.8500	-10.893%	2	223	-12.120%
2026-04-14	63.8600	63.8600	63.8000	63.8000	-1.406%	2	221	-21.693%
2026-04-13	65.3500	65.9200	64.7100	64.7100	-4.558%	55	220	-22.794%
2026-04-10	67.8000	67.8000	67.8000	67.8000	+47.103%	1	211	-26.313%
2026-04-01	46.0900	46.0900	46.0900	46.0900	+24.399%	1	211	+8.397%
2026-03-31	36.2000	37.0500	36.2000	37.0500	+43.050%	4	210	+34.845%
2026-03-30	25.9000	25.9000	25.9000	25.9000	-28.944%	1	210	+92.896%
2026-03-27	36.3500	36.4500	36.3500	36.4500	+0.413%	2	210	+37.064%
2026-03-26	38.6500	39.0000	35.0000	36.3000	-11.138%	216	210	+37.631%
2026-03-25	42.2000	42.8000	40.8500	40.8500	+15.624%	34	114	+22.301%
2026-03-23	35.3500	35.3500	35.3300	35.3300	+27.545%	54	117	+41.410%
2026-03-20	27.7000	27.7000	27.7000	27.7000	-4.811%	1	65	+80.361%
2026-03-19	29.1000	29.1000	29.1000	29.1000	-17.070%	4	65	+71.684%
2026-03-17	35.7000	35.7000	35.0900	35.0900	-3.466%	17	61	+42.377%
2026-03-13	36.3500	36.3500	36.3500	36.3500	+1.113%	1	45	+37.442%
2026-03-09	32.0000	35.9500	31.0500	35.9500	-16.395%	9	45	+38.971%
2026-03-05	45.5000	45.5000	43.0000	43.0000	-22.939%	2	45	+16.186%
2026-03-04	55.8000	55.8000	55.8000	55.8000	-9.046%	1	45	-10.466%
2026-03-02	56.8000	61.3500	56.8000	61.3500	+14.995%	3	44	-18.566%
2026-02-27	53.3500	53.3500	53.3500	53.3500	-11.526%	1	44	-6.354%
2026-02-26	60.3000	60.3000	60.3000	60.3000	-13.919%	1	44	-17.148%
2026-02-25	67.9000	70.2500	67.9000	70.0500	-0.779%	6	41	-28.680%
2026-02-24	71.0000	71.0000	70.6000	70.6000	+6.970%	4	41	-29.235%
2026-02-19	66.0000	66.0000	66.0000	66.0000	-5.983%	1	41	-24.303%
2026-02-11	70.2000	70.2000	70.2000	70.2000	+28.336%	2	40	-28.832%
2026-02-10	54.8500	54.8500	54.7000	54.7000	+5.782%	3	40	-8.665%
2026-02-09	51.9000	52.1000	51.2000	51.7100	+43.639%	33	40	-3.384%
2026-02-04	43.7000	45.3000	36.0000	36.0000	+89.474%	4	19	+38.778%
2026-01-27	18.5000	19.0000	18.5000	19.0000	+5.850%	3	18	+162.947%
2026-01-23	17.9500	17.9500	17.9500	17.9500	-4.521%	2	16	+178.329%
2026-01-20	18.8000	18.8000	18.8000	18.8000	-12.558%	13	15	+165.745%
2026-01-13	21.7500	21.7500	21.5000	21.5000	0.000%	3	2	+132.372%