Dark

CAT20260918C740
CAT Sep 18 2026 740.00 Call (CAT260918C00740000)
option OPRA

EOD

Jul 30, 2026

107.15+0.047%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	107.3500	107.3500	107.1500	107.1500	+0.047%	2	116	0.000%
2026-07-29	107.3500	107.3500	107.1000	107.1000	-12.643%	11	117	+0.047%
2026-07-28	120.0800	122.8000	120.0800	122.6000	-16.428%	3	120	-12.602%
2026-07-27	146.7000	146.7000	146.7000	146.7000	-17.264%	1	120	-26.960%
2026-07-23	177.3100	177.3100	177.3100	177.3100	+5.135%	1	120	-39.569%
2026-07-21	168.6700	168.6700	168.6500	168.6500	-2.801%	3	120	-36.466%
2026-07-16	173.5100	173.5100	173.5100	173.5100	-48.265%	2	117	-38.246%
2026-06-30	335.3800	335.3800	335.3800	335.3800	+12.014%	2	118	-68.051%
2026-06-29	299.4100	299.4100	299.4100	299.4100	+3.890%	5	117	-64.213%
2026-06-26	287.0000	288.2000	287.0000	288.2000	+9.962%	2	117	-62.821%
2026-06-23	262.0900	262.0900	262.0900	262.0900	+22.518%	1	117	-59.117%
2026-06-15	213.9200	213.9200	213.9200	213.9200	+7.730%	1	117	-49.911%
2026-06-12	198.5700	198.5700	198.5700	198.5700	+26.857%	1	117	-46.039%
2026-06-10	156.5300	156.5300	156.5300	156.5300	-20.381%	1	118	-31.547%
2026-06-08	196.8000	197.0100	196.5800	196.6000	+1.686%	25	118	-45.498%
2026-06-02	193.3400	193.3400	193.3400	193.3400	+23.960%	5	114	-44.579%
2026-06-01	155.8300	155.9700	155.8300	155.9700	-20.581%	14	119	-31.301%
2026-05-26	196.3000	196.3900	196.3000	196.3900	+24.771%	3	119	-45.440%
2026-05-18	167.0000	167.0000	157.4000	157.4000	-13.015%	2	119	-31.925%
2026-05-15	180.9500	180.9500	180.9500	180.9500	-17.185%	1	119	-40.785%
2026-05-11	218.5000	218.5000	218.5000	218.5000	+14.117%	3	119	-50.961%
2026-05-08	206.1300	206.1300	191.4700	191.4700	-13.888%	2	120	-44.038%
2026-05-06	206.4500	222.3500	205.4000	222.3500	+25.565%	6	120	-51.810%
2026-05-04	177.0800	177.0800	177.0800	177.0800	-3.761%	1	122	-39.491%
2026-05-01	196.9600	196.9600	184.0000	184.0000	-2.169%	12	118	-41.766%
2026-04-30	190.3300	191.6600	188.0800	188.0800	+41.360%	17	118	-43.030%
2026-04-29	132.8000	133.0500	132.8000	133.0500	-3.447%	2	119	-19.466%
2026-04-27	137.8500	137.8500	137.8000	137.8000	-5.668%	2	119	-22.242%
2026-04-24	146.0300	146.0800	146.0300	146.0800	+1.093%	2	119	-26.650%
2026-04-23	147.2300	147.2300	144.5000	144.5000	+18.346%	2	117	-25.848%
2026-04-21	122.1000	122.1000	122.1000	122.1000	+5.259%	3	122	-12.244%
2026-04-17	117.6500	117.6500	114.1000	116.0000	+23.601%	16	122	-7.629%
2026-04-16	93.3000	93.8500	93.3000	93.8500	-16.385%	3	124	+14.172%
2026-04-14	115.0000	115.0000	112.2400	112.2400	-4.801%	6	127	-4.535%
2026-04-10	117.9000	117.9000	117.9000	117.9000	-0.355%	2	130	-9.118%
2026-04-09	104.7500	118.3200	104.7500	118.3200	+15.445%	4	132	-9.441%
2026-04-08	101.0000	102.4900	101.0000	102.4900	+31.905%	2	134	+4.547%
2026-04-07	77.7000	77.7000	77.7000	77.7000	+5.714%	2	134	+37.902%
2026-04-06	71.3000	73.5000	69.0000	73.5000	-12.197%	13	132	+45.782%
2026-04-01	77.1000	83.7100	77.1000	83.7100	+20.014%	8	125	+28.001%
2026-03-31	66.5000	69.7500	66.5000	69.7500	+29.719%	9	128	+53.620%
2026-03-30	56.0000	56.0000	53.7700	53.7700	-21.031%	2	120	+99.275%
2026-03-26	68.0900	68.0900	68.0900	68.0900	-12.593%	2	119	+57.365%
2026-03-25	76.7000	80.8000	76.7000	77.9000	+2.703%	9	120	+37.548%
2026-03-24	75.8500	75.8500	75.8500	75.8500	+15.837%	4	122	+41.266%
2026-03-23	67.0500	67.0500	63.6000	65.4800	+19.489%	5	118	+63.638%
2026-03-20	57.3000	57.3000	54.8000	54.8000	+3.396%	12	113	+95.529%
2026-03-19	53.0000	53.0000	53.0000	53.0000	-20.241%	1	104	+102.170%
2026-03-13	66.4000	66.4500	66.4000	66.4500	-1.919%	2	103	+61.249%
2026-03-12	67.8000	68.1000	67.6000	67.7500	-9.036%	4	104	+58.155%
2026-03-11	74.4800	74.4800	74.4800	74.4800	+15.116%	3	101	+43.864%
2026-03-09	64.7000	64.7000	64.7000	64.7000	-0.919%	1	99	+65.611%
2026-03-06	67.5000	67.5000	65.3000	65.3000	-6.178%	3	100	+64.089%
2026-03-05	69.5500	69.6000	69.5500	69.6000	-24.059%	6	97	+53.951%
2026-03-04	90.1700	93.7000	90.1700	91.6500	+10.024%	3	98	+16.912%
2026-03-03	82.5000	83.3000	82.5000	83.3000	-10.430%	3	99	+28.631%
2026-02-27	93.0000	93.0000	93.0000	93.0000	-2.362%	1	99	+15.215%
2026-02-26	95.2500	95.2500	95.2500	95.2500	-15.514%	1	99	+12.493%
2026-02-25	112.5000	112.7400	112.5000	112.7400	-0.512%	2	98	-4.958%
2026-02-24	113.3200	113.3200	113.3200	113.3200	+1.724%	2	98	-5.445%
2026-02-20	111.4000	111.4000	111.4000	111.4000	+6.095%	1	98	-3.815%
2026-02-19	106.6700	106.6700	105.0000	105.0000	-7.749%	5	97	+2.048%
2026-02-17	113.8200	113.8200	113.8200	113.8200	+2.347%	3	93	-5.860%
2026-02-11	111.5000	112.9000	110.0000	111.2100	+20.880%	5	96	-3.651%
2026-02-10	93.7500	93.7500	91.6500	92.0000	+4.855%	43	98	+16.467%
2026-02-09	89.0500	89.0500	87.7400	87.7400	+3.650%	12	132	+22.122%
2026-02-06	71.4800	84.6500	71.4800	84.6500	+13.472%	22	128	+26.580%
2026-02-04	78.8700	78.8700	74.6000	74.6000	+5.891%	2	117	+43.633%
2026-02-03	70.4500	70.4500	70.4500	70.4500	+52.324%	1	117	+52.094%
2026-01-30	46.2500	46.2500	46.2500	46.2500	-8.759%	1	117	+131.676%
2026-01-29	50.6900	50.6900	50.6900	50.6900	+34.814%	2	116	+111.383%
2026-01-26	37.6000	37.6000	37.6000	37.6000	+6.818%	1	114	+184.973%
2026-01-23	35.2000	35.2000	35.2000	35.2000	-17.098%	1	114	+204.403%
2026-01-21	38.5400	42.4600	38.5400	42.4600	+15.380%	6	113	+152.355%
2026-01-20	40.2100	40.2100	36.8000	36.8000	-12.381%	4	112	+191.168%
2026-01-16	43.5300	43.5300	42.0000	42.0000	-4.870%	4	110	+155.119%
2026-01-15	44.1500	44.1500	44.1500	44.1500	+4.745%	1	110	+142.695%
2026-01-13	42.1500	42.1500	42.1500	42.1500	+13.154%	1	109	+154.211%
2026-01-12	37.2500	37.2500	37.2500	37.2500	+27.568%	1	109	+187.651%
2026-01-08	27.6900	29.2000	27.6900	29.2000	-15.850%	2	108	+266.952%
2026-01-05	34.7000	34.7000	34.7000	34.7000	+55.955%	1	109	+208.790%
2025-12-19	22.2500	22.2500	22.2500	22.2500	+9.337%	1	109	+381.573%
2025-12-18	20.3500	20.3500	20.3500	20.3500	-0.828%	10	108	+426.536%
2025-12-17	19.9300	20.5200	19.9300	20.5200	-27.491%	2	118	+422.173%
2025-12-15	28.3000	28.3000	28.3000	28.3000	-21.389%	3	118	+278.622%
2025-12-11	36.0000	36.0000	36.0000	36.0000	+2.857%	3	121	+197.639%
2025-12-10	30.9000	35.0000	30.9000	35.0000	+23.457%	4	118	+206.143%
2025-12-08	28.5500	28.5500	28.2500	28.3500	-8.104%	6	117	+277.954%
2025-12-05	30.8500	30.8500	30.8500	30.8500	+24.899%	2	122	+247.326%
2025-12-02	24.8000	24.8000	24.7000	24.7000	+17.619%	75	123	+333.806%
2025-12-01	21.1500	21.1500	21.0000	21.0000	-7.895%	2	48	+410.238%
2025-11-26	22.8500	22.8500	22.8000	22.8000	+6.096%	2	49	+369.956%
2025-11-20	21.4900	21.4900	21.4900	21.4900	+4.320%	1	49	+398.604%
2025-11-18	20.6000	20.6000	20.6000	20.6000	-21.194%	2	50	+420.146%
2025-11-12	26.1400	26.1400	26.1400	26.1400	-12.282%	1	48	+309.908%
2025-10-29	32.8600	33.1000	29.8000	29.8000	+120.741%	22	48	+259.564%
2025-10-28	13.5000	13.5000	13.5000	13.5000	-3.571%	1	31	+693.704%
2025-10-27	14.0000	14.0000	14.0000	14.0000	-17.647%	2	28	+665.357%
2025-10-17	17.1000	17.1000	16.8000	17.0000	-3.683%	12	28	+530.294%
2025-10-15	17.0500	17.7000	17.0500	17.6500	0.000%	23	23	+507.082%