Dark

CAT20260918C660
CAT Sep 18 2026 660.00 Call (CAT260918C00660000)
option OPRA

Inactive

Jul 23, 2026

254.54+10.501%(+24.19)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	256.9100	256.9100	254.5400	254.5400	+10.501%	24	355	0.000%
2026-07-21	230.8000	230.8000	230.3500	230.3500	-10.558%	2	365	+10.501%
2026-07-15	257.5400	257.5400	257.5400	257.5400	-12.940%	2	366	-1.165%
2026-07-08	285.6000	295.8200	285.6000	295.8200	-19.782%	2	368	-13.954%
2026-06-22	368.7700	368.7700	368.7700	368.7700	+9.453%	1	370	-30.976%
2026-06-18	336.9200	336.9200	336.9200	336.9200	+41.000%	1	369	-24.451%
2026-06-11	238.9500	238.9500	238.9500	238.9500	-8.096%	2	369	+6.524%
2026-06-02	260.0000	260.0000	260.0000	260.0000	+14.286%	1	371	-2.100%
2026-05-29	230.0000	230.0000	227.5000	227.5000	-10.221%	2	371	+11.886%
2026-05-28	251.9000	253.4000	251.9000	253.4000	-7.569%	2	373	+0.450%
2026-05-14	270.0000	274.1500	270.0000	274.1500	+5.087%	2	375	-7.153%
2026-05-11	260.8800	260.8800	260.8800	260.8800	-0.359%	1	375	-2.430%
2026-05-08	261.8200	261.8200	261.8200	261.8200	+2.675%	15	375	-2.781%
2026-04-30	255.0000	255.0000	255.0000	255.0000	+38.625%	1	361	-0.180%
2026-04-29	183.9500	183.9500	183.9500	183.9500	-1.420%	1	361	+38.375%
2026-04-28	186.6000	186.6000	186.6000	186.6000	-8.632%	1	360	+36.409%
2026-04-24	204.2300	204.2300	204.2300	204.2300	+12.116%	10	359	+24.634%
2026-04-21	181.3000	182.1600	181.3000	182.1600	+7.153%	2	360	+39.734%
2026-04-20	170.0000	170.0000	170.0000	170.0000	-1.535%	1	360	+49.729%
2026-04-17	152.5000	173.0500	152.5000	172.6500	+2.130%	10	360	+47.431%
2026-04-13	169.0500	169.0500	169.0500	169.0500	-1.285%	1	365	+50.571%
2026-04-10	173.5000	173.5000	171.1300	171.2500	+11.855%	3	366	+48.636%
2026-04-08	151.2000	153.1000	150.8000	153.1000	+34.298%	5	364	+66.257%
2026-04-06	114.0000	114.0000	114.0000	114.0000	-4.913%	2	363	+123.281%
2026-04-02	119.8900	119.8900	119.8900	119.8900	-9.036%	1	363	+112.311%
2026-04-01	122.2500	132.0000	122.2500	131.8000	+24.822%	8	363	+93.126%
2026-03-31	97.5000	105.5900	97.5000	105.5900	+10.334%	2	365	+141.064%
2026-03-30	93.1200	95.7000	93.1200	95.7000	-12.778%	2	366	+165.977%
2026-03-27	109.7200	109.7200	109.7200	109.7200	-9.792%	2	366	+131.991%
2026-03-24	117.7500	121.6300	117.7500	121.6300	+9.973%	3	366	+109.274%
2026-03-23	110.6000	110.6000	110.6000	110.6000	+23.534%	5	365	+130.145%
2026-03-20	89.5300	89.5300	89.5300	89.5300	-4.348%	1	370	+184.307%
2026-03-19	92.0000	93.6000	92.0000	93.6000	-12.744%	40	369	+171.944%
2026-03-18	107.2700	107.2700	107.2700	107.2700	-2.384%	1	339	+137.289%
2026-03-17	110.8500	110.8500	109.8900	109.8900	-0.100%	33	340	+131.632%
2026-03-16	110.0000	110.0000	110.0000	110.0000	+3.627%	1	342	+131.400%
2026-03-13	106.0000	106.1500	106.0000	106.1500	-4.773%	7	343	+139.793%
2026-03-12	107.9500	111.4700	101.8200	111.4700	-18.990%	7	345	+128.348%
2026-03-04	141.0500	141.0500	137.6000	137.6000	+9.076%	2	348	+84.985%
2026-03-03	120.8500	126.1500	120.8500	126.1500	-13.084%	2	347	+101.776%
2026-02-26	145.1400	145.1400	145.1400	145.1400	-10.793%	1	346	+75.375%
2026-02-25	162.4000	162.7000	162.4000	162.7000	-0.074%	2	346	+56.447%
2026-02-24	162.7600	162.8200	162.7600	162.8200	+0.080%	2	346	+56.332%
2026-02-18	162.6900	162.6900	162.6900	162.6900	-5.742%	1	347	+56.457%
2026-02-13	173.7900	173.7900	172.6000	172.6000	-0.058%	7	349	+47.474%
2026-02-12	172.8500	172.8500	172.7000	172.7000	+7.937%	6	349	+47.389%
2026-02-11	159.2500	160.5600	154.0000	160.0000	+11.888%	16	346	+59.088%
2026-02-10	143.0000	143.0000	143.0000	143.0000	+4.076%	1	357	+78.000%
2026-02-09	129.4000	137.4000	129.4000	137.4000	+8.797%	2	358	+85.255%
2026-02-06	125.6000	126.3000	125.6000	126.2900	+44.167%	3	358	+101.552%
2026-02-05	98.0000	98.0000	87.6000	87.6000	-9.223%	2	358	+190.571%
2026-02-04	117.6000	117.6000	96.5000	96.5000	-10.266%	6	358	+163.772%
2026-02-03	107.5400	107.5400	107.5400	107.5400	+12.407%	2	357	+136.693%
2026-02-02	95.6700	95.6700	95.6700	95.6700	+12.553%	1	359	+166.060%
2026-01-30	85.0000	85.0000	85.0000	85.0000	0.000%	1	358	+199.459%
2026-01-29	74.2800	85.0000	74.2800	85.0000	+24.451%	2	358	+199.459%
2026-01-27	71.0000	71.0000	68.3000	68.3000	+0.737%	2	356	+272.679%
2026-01-26	60.0000	68.0500	60.0000	67.8000	-8.378%	12	356	+275.428%
2026-01-22	74.2000	74.2000	74.0000	74.0000	+2.479%	2	356	+243.973%
2026-01-21	70.0000	72.2100	70.0000	72.2100	+2.775%	4	355	+252.500%
2026-01-20	70.2600	70.2600	70.2600	70.2600	-6.195%	4	355	+262.283%
2026-01-15	75.0000	75.8500	74.9000	74.9000	+10.147%	6	355	+239.840%
2026-01-14	70.0000	70.0000	65.6000	68.0000	-1.876%	12	356	+274.324%
2026-01-13	72.0000	72.0300	69.3000	69.3000	+3.898%	54	344	+267.302%
2026-01-12	62.0000	66.7000	62.0000	66.7000	+15.398%	6	298	+281.619%
2026-01-09	57.8000	57.8000	57.8000	57.8000	+13.780%	1	296	+340.381%
2026-01-07	50.8500	50.8500	50.8000	50.8000	-18.551%	2	295	+401.063%
2026-01-06	62.3700	62.3700	62.3700	62.3700	+0.419%	1	295	+308.113%
2026-01-05	62.1100	62.1100	62.1100	62.1100	+45.117%	1	294	+309.821%
2025-12-24	42.8000	42.8000	42.8000	42.8000	+12.336%	4	294	+494.720%
2025-12-18	38.6000	38.6000	38.1000	38.1000	+4.814%	10	295	+568.084%
2025-12-17	36.3500	36.3500	36.3500	36.3500	-28.725%	2	290	+600.248%
2025-12-15	51.0000	51.0000	51.0000	51.0000	-18.634%	3	291	+399.098%
2025-12-12	66.4300	66.4300	62.6800	62.6800	+5.062%	12	291	+306.094%
2025-12-10	59.6600	59.6600	59.6600	59.6600	+16.980%	2	281	+326.651%
2025-12-08	50.8000	51.7000	50.8000	51.0000	-3.042%	7	281	+399.098%
2025-12-05	52.6000	52.6000	52.6000	52.6000	-3.398%	1	278	+383.916%
2025-12-04	52.1000	54.5500	52.1000	54.4500	+42.726%	5	278	+367.475%
2025-12-01	41.1800	41.1800	38.1000	38.1500	-5.802%	6	278	+567.208%
2025-11-26	40.3000	40.5000	40.3000	40.5000	+6.579%	2	275	+528.494%
2025-11-24	40.2000	40.2000	38.0000	38.0000	+5.176%	2	275	+569.842%
2025-11-21	36.1300	36.1300	36.1300	36.1300	+1.660%	1	274	+604.511%
2025-11-18	34.0500	35.5400	34.0500	35.5400	-7.784%	3	273	+616.207%
2025-11-14	38.5400	38.5400	38.5400	38.5400	-14.545%	28	270	+560.457%
2025-11-12	46.7500	46.7500	45.1000	45.1000	+13.118%	3	242	+464.390%
2025-11-07	39.8700	39.8700	39.8700	39.8700	-11.400%	1	240	+538.425%
2025-11-06	46.0000	46.0000	42.0000	45.0000	+4.263%	107	241	+465.644%
2025-11-05	41.0000	44.0000	41.0000	43.1600	+23.314%	4	240	+489.759%
2025-11-04	37.0000	37.0000	35.0000	35.0000	-20.904%	15	241	+627.257%
2025-11-03	44.0000	44.2500	43.1000	44.2500	-8.290%	10	255	+475.232%
2025-10-31	48.8000	48.8000	47.0000	48.2500	-6.799%	7	255	+427.544%
2025-10-30	55.0000	55.3800	51.7700	51.7700	-1.390%	12	255	+391.675%
2025-10-29	54.6000	54.7500	51.0000	52.5000	+102.703%	181	249	+384.838%
2025-10-28	25.9000	25.9000	25.9000	25.9000	-14.437%	1	111	+882.780%
2025-10-20	30.2700	30.2700	30.2700	30.2700	-0.591%	1	111	+740.899%
2025-10-17	31.8000	31.8500	30.4500	30.4500	+2.181%	26	110	+735.928%
2025-10-14	28.8900	29.8000	28.8900	29.8000	+57.256%	5	94	+754.161%
2025-10-10	18.7500	18.9500	18.2000	18.9500	-4.534%	77	91	+1,243.219%
2025-10-08	17.3000	19.9000	17.1500	19.8500	0.000%	29	20	+1,182.317%