Dark

CAT20260918C620
CAT Sep 18 2026 620.00 Call (CAT260918C00620000)
option OPRA

EOD

Jul 29, 2026

178.00-19.091%(-42.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	177.9500	178.0000	177.9500	178.0000	-19.091%	10	296	0.000%
2026-07-28	220.0000	220.0000	220.0000	220.0000	-33.248%	1	291	-19.091%
2026-07-13	329.5800	329.5800	329.5800	329.5800	+0.365%	1	291	-45.992%
2026-07-08	328.3800	328.3800	328.3800	328.3800	-14.927%	1	290	-45.795%
2026-06-26	386.0000	386.0000	386.0000	386.0000	+35.178%	1	291	-53.886%
2026-05-15	285.5500	285.5500	285.5500	285.5500	-3.253%	1	290	-37.664%
2026-05-12	295.4500	295.4500	295.1500	295.1500	+0.466%	2	291	-39.692%
2026-05-08	293.7800	293.7800	293.7800	293.7800	+1.279%	2	290	-39.410%
2026-04-30	290.0700	290.0700	290.0700	290.0700	+45.501%	1	292	-38.636%
2026-04-20	199.3600	199.3600	199.3600	199.3600	+8.348%	2	293	-10.714%
2026-04-17	184.0000	184.0000	184.0000	184.0000	-0.422%	1	295	-3.261%
2026-04-15	184.7800	184.7800	184.7800	184.7800	-9.709%	1	294	-3.669%
2026-04-10	204.3000	204.6500	204.3000	204.6500	+13.223%	2	294	-13.022%
2026-04-08	180.7500	180.7500	180.7500	180.7500	+22.360%	1	293	-1.521%
2026-04-02	147.7200	147.7200	147.7200	147.7200	-6.447%	18	312	+20.498%
2026-04-01	157.6500	158.2500	157.6500	157.9000	+6.884%	12	312	+12.730%
2026-03-24	147.5500	147.7300	147.5500	147.7300	+24.656%	2	312	+20.490%
2026-03-20	118.5100	118.5100	118.5100	118.5100	-27.535%	1	312	+50.198%
2026-03-04	163.7900	163.7900	163.5400	163.5400	+7.947%	2	315	+8.842%
2026-03-03	155.8500	155.8500	151.5000	151.5000	-9.525%	3	316	+17.492%
2026-02-27	167.4500	167.4500	167.4500	167.4500	-12.270%	2	316	+6.300%
2026-02-25	190.9900	191.2600	190.5400	190.8700	-0.063%	4	316	-6.743%
2026-02-24	180.5000	190.9900	180.5000	190.9900	+1.385%	3	316	-6.801%
2026-02-20	188.3800	188.3800	188.3800	188.3800	-2.389%	2	316	-5.510%
2026-02-18	191.6700	192.9900	191.6700	192.9900	+20.213%	2	316	-7.767%
2026-02-09	160.5400	160.5400	160.5400	160.5400	+6.388%	1	314	+10.876%
2026-02-06	150.9500	150.9500	150.9000	150.9000	+24.423%	2	315	+17.959%
2026-02-02	121.2300	121.2800	121.1800	121.2800	+20.557%	5	315	+46.768%
2026-01-30	100.6000	100.6000	100.6000	100.6000	+9.348%	1	317	+76.938%
2026-01-28	92.0000	92.0000	92.0000	92.0000	+9.329%	1	317	+93.478%
2026-01-26	78.0000	84.1500	78.0000	84.1500	+3.252%	3	317	+111.527%
2026-01-23	85.7500	85.7500	81.5000	81.5000	-13.436%	2	317	+118.405%
2026-01-22	94.1500	94.1500	94.1500	94.1500	+2.605%	1	316	+89.060%
2026-01-21	91.7600	91.7600	91.7600	91.7600	+8.592%	1	317	+93.984%
2026-01-20	90.6500	90.6500	84.5000	84.5000	-12.842%	3	317	+110.651%
2026-01-15	96.9500	96.9500	96.9500	96.9500	+6.950%	2	316	+83.600%
2026-01-13	88.6300	92.3500	88.6300	90.6500	+8.994%	15	316	+96.360%
2026-01-12	82.6700	83.1700	82.6700	83.1700	+8.013%	2	327	+114.019%
2026-01-09	76.5000	77.0000	76.5000	77.0000	+7.497%	2	328	+131.169%
2026-01-08	71.6300	71.6300	71.6300	71.6300	+6.910%	1	327	+148.499%
2026-01-07	71.6800	71.6800	67.0000	67.0000	-16.667%	4	328	+165.672%
2026-01-06	81.0000	81.0000	80.4000	80.4000	+1.772%	3	326	+121.393%
2026-01-05	79.0000	79.0000	79.0000	79.0000	+49.057%	2	324	+125.316%
2025-12-29	57.2500	57.2500	53.0000	53.0000	-6.443%	4	324	+235.849%
2025-12-26	56.6500	56.6500	56.6500	56.6500	-26.199%	3	323	+214.210%
2025-12-12	83.6900	83.6900	71.0000	76.7600	-10.879%	4	326	+131.892%
2025-12-11	79.9300	86.1300	79.9300	86.1300	+19.625%	6	326	+106.664%
2025-12-10	70.4700	72.0000	70.4700	72.0000	+1.681%	3	321	+147.222%
2025-12-05	68.5900	70.8100	68.5900	70.8100	+29.452%	2	321	+151.377%
2025-12-01	54.7000	54.7000	54.7000	54.7000	-2.147%	1	320	+225.411%
2025-11-26	55.9000	55.9000	55.9000	55.9000	+15.115%	2	319	+218.426%
2025-11-25	48.5600	48.5600	48.5600	48.5600	+3.650%	1	319	+266.557%
2025-11-20	53.5000	53.5000	46.8500	46.8500	-4.094%	2	318	+279.936%
2025-11-19	51.5000	51.5000	48.8500	48.8500	+4.716%	2	317	+264.381%
2025-11-18	45.6000	46.6500	45.6000	46.6500	-6.700%	6	317	+281.565%
2025-11-14	50.0000	50.0000	50.0000	50.0000	-15.254%	1	314	+256.000%
2025-11-12	60.8000	60.9500	59.0000	59.0000	+4.889%	3	314	+201.695%
2025-11-11	56.0000	56.2500	55.2000	56.2500	+13.522%	8	311	+216.444%
2025-11-04	48.6500	49.5500	48.6500	49.5500	-14.643%	2	311	+259.233%
2025-11-03	58.0500	58.0500	58.0500	58.0500	-7.342%	1	311	+206.632%
2025-10-31	65.3500	66.3500	62.6500	62.6500	-6.395%	19	311	+184.118%
2025-10-30	66.7700	66.9300	66.7700	66.9300	-6.352%	2	297	+165.949%
2025-10-29	66.4500	73.4000	66.1500	71.4700	+108.428%	22	297	+149.056%
2025-10-28	36.5100	36.5100	33.8500	34.2900	-3.896%	12	295	+419.102%
2025-10-27	36.0500	36.3200	35.6800	35.6800	+2.001%	13	293	+398.879%
2025-10-24	37.5300	37.5300	34.9800	34.9800	+8.634%	102	293	+408.862%
2025-10-22	32.2000	32.2000	32.2000	32.2000	-21.078%	1	309	+452.795%
2025-10-17	45.1300	45.1300	40.6500	40.8000	-11.111%	85	309	+336.275%
2025-10-16	45.9000	45.9000	45.9000	45.9000	+72.039%	1	326	+287.800%
2025-10-10	26.1200	26.6800	26.1200	26.6800	+1.561%	8	325	+567.166%
2025-10-09	27.1500	27.2500	25.5000	26.2700	-6.179%	52	327	+577.579%
2025-10-08	23.9000	28.1500	22.5500	28.0000	+60.920%	299	361	+535.714%
2025-10-02	17.4000	17.4000	17.4000	17.4000	+35.938%	2	148	+922.989%
2025-09-30	12.9000	12.9000	12.5000	12.8000	+12.775%	21	150	+1,290.625%
2025-09-26	11.3500	11.3500	11.3500	11.3500	-9.921%	3	129	+1,468.282%
2025-09-24	13.1000	13.1000	12.6000	12.6000	-16.556%	13	126	+1,312.698%
2025-09-23	15.0500	15.1000	15.0500	15.1000	+47.317%	6	113	+1,078.808%
2025-09-22	9.5000	10.2500	9.5000	10.2500	-3.302%	6	107	+1,636.585%
2025-09-19	11.0000	11.0000	10.6000	10.6000	+35.550%	5	104	+1,579.245%
2025-09-17	7.5500	7.8200	7.4700	7.8200	+84.000%	106	104	+2,176.215%
2025-09-04	4.2500	4.2500	4.2500	4.2500	+19.718%	2	104	+4,088.235%
2025-09-03	3.6600	3.6600	3.5500	3.5500	-10.804%	3	102	+4,914.085%
2025-08-19	3.9800	3.9800	3.9800	3.9800	+22.462%	1	99	+4,372.362%
2025-08-18	3.2500	3.2500	3.2500	3.2500	-53.102%	95	99	+5,376.923%
2025-08-05	6.9300	6.9300	6.9300	6.9300	+2.972%	1	4	+2,468.543%
2025-07-30	6.2500	6.7300	6.2500	6.7300	0.000%	3	3	+2,544.874%