Dark

CAT20260918C500
CAT Sep 18 2026 500.00 Call (CAT260918C00500000)
option OPRA

Inactive

Jul 21, 2026

400.75+2.585%(+10.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	401.0000	401.0000	400.7500	400.7500	+2.585%	2	204	0.000%
2026-07-17	390.2200	396.8500	389.3400	390.6500	+0.167%	36	203	+2.585%
2026-07-16	390.0000	390.0000	390.0000	390.0000	-5.455%	5	218	+2.756%
2026-07-15	412.8000	412.8000	412.5000	412.5000	-8.541%	2	223	-2.848%
2026-07-08	450.7700	451.0200	450.7700	451.0200	-21.149%	21	223	-11.146%
2026-06-30	560.7900	571.9900	560.7900	571.9900	+10.374%	4	244	-29.938%
2026-06-26	518.2300	518.2300	518.2300	518.2300	+4.945%	2	244	-22.669%
2026-06-18	493.8100	493.8100	493.8100	493.8100	+6.989%	1	244	-18.845%
2026-06-16	461.5500	461.5500	461.5500	461.5500	+7.425%	1	244	-13.173%
2026-06-05	429.6500	429.6500	429.6500	429.6500	+9.759%	1	244	-6.726%
2026-05-28	391.4500	391.4500	391.4500	391.4500	-9.717%	10	244	+2.376%
2026-05-11	433.5800	433.5800	433.5800	433.5800	+6.580%	2	254	-7.572%
2026-05-08	406.8100	406.8100	406.8100	406.8100	+32.875%	1	256	-1.490%
2026-04-17	306.5000	306.5000	306.1600	306.1600	+12.559%	9	257	+30.896%
2026-04-16	272.0000	272.0000	272.0000	272.0000	-1.894%	1	248	+47.335%
2026-04-15	276.0900	281.6400	276.0900	277.2500	-8.450%	21	249	+44.545%
2026-04-09	302.8400	302.8400	302.8400	302.8400	+7.280%	1	230	+32.331%
2026-04-08	282.2900	282.2900	282.2900	282.2900	+23.649%	4	230	+41.964%
2026-03-31	203.5000	228.3000	203.5000	228.3000	-5.053%	5	226	+75.537%
2026-03-24	239.7100	240.4500	239.7100	240.4500	+5.911%	6	226	+66.667%
2026-03-23	227.0300	227.0300	227.0300	227.0300	+1.384%	3	229	+76.519%
2026-03-16	226.1500	226.1500	223.6900	223.9300	-19.159%	26	229	+78.962%
2026-02-19	277.0000	277.0000	277.0000	277.0000	+0.388%	1	207	+44.675%
2026-02-17	275.9300	275.9300	275.9300	275.9300	-8.632%	3	207	+45.236%
2026-02-13	302.0000	302.0000	302.0000	302.0000	+6.853%	1	204	+32.699%
2026-02-12	282.6300	282.6300	282.6300	282.6300	+37.875%	1	204	+41.793%
2026-02-05	204.9900	204.9900	204.9900	204.9900	-8.536%	8	205	+95.497%
2026-02-03	224.1200	224.1200	224.1200	224.1200	+9.279%	1	213	+78.810%
2026-02-02	205.0900	205.0900	205.0900	205.0900	+29.640%	1	213	+95.402%
2026-01-20	158.2000	158.2000	158.2000	158.2000	-3.707%	1	213	+153.319%
2026-01-14	164.2900	164.2900	164.2900	164.2900	-2.770%	1	213	+143.928%
2026-01-13	168.9700	168.9700	168.9700	168.9700	+23.860%	1	213	+137.172%
2026-01-07	136.4200	136.4200	136.4200	136.4200	+3.820%	2	213	+193.762%
2026-01-02	131.4000	131.4000	131.4000	131.4000	+9.683%	1	213	+204.985%
2025-12-30	119.8000	119.8000	119.8000	119.8000	-1.634%	1	213	+234.516%
2025-12-26	121.7900	121.7900	121.7900	121.7900	-3.494%	2	213	+229.050%
2025-12-23	127.2200	127.2200	126.2000	126.2000	+7.359%	12	215	+217.552%
2025-12-19	117.5500	117.5500	117.5500	117.5500	+8.451%	1	207	+240.919%
2025-12-17	108.2500	108.4700	108.2500	108.3900	-18.534%	200	207	+269.730%
2025-12-16	133.0500	133.0500	133.0500	133.0500	-9.551%	1	307	+201.203%
2025-12-11	147.1000	147.1000	147.1000	147.1000	+4.223%	1	306	+172.434%
2025-12-05	141.1400	141.1400	141.1400	141.1400	+1.343%	1	306	+183.938%
2025-12-04	139.2700	139.2700	139.2700	139.2700	+28.159%	1	306	+187.750%
2025-11-17	109.4500	109.4500	108.6700	108.6700	+1.513%	2	305	+268.777%
2025-11-13	110.9000	110.9000	107.0500	107.0500	-13.250%	2	305	+274.358%
2025-11-12	123.4000	123.4000	123.4000	123.4000	+4.905%	1	303	+224.757%
2025-11-11	117.6300	117.6300	117.6300	117.6300	+4.523%	100	302	+240.687%
2025-11-05	112.5900	113.0700	111.4500	112.5400	-14.871%	114	202	+256.096%
2025-10-30	136.3500	136.3500	132.2000	132.2000	+1.677%	3	102	+203.139%
2025-10-29	127.9900	132.5000	127.9900	130.0200	+52.427%	5	101	+208.222%
2025-10-28	87.4000	87.4000	85.3000	85.3000	+1.066%	3	102	+369.812%
2025-10-27	84.4000	84.4000	84.4000	84.4000	-2.484%	1	100	+374.822%
2025-10-24	86.5500	86.5500	86.5500	86.5500	-5.616%	3	100	+363.027%
2025-10-17	95.0800	95.0800	91.7000	91.7000	-3.474%	4	102	+337.023%
2025-10-15	96.5300	96.5300	95.0000	95.0000	+30.908%	9	101	+321.842%
2025-10-13	72.4000	73.8000	72.4000	72.5700	+4.538%	9	105	+452.225%
2025-10-10	74.3200	74.3200	65.0500	69.4200	+1.640%	14	113	+477.283%
2025-10-09	68.3000	68.3000	68.3000	68.3000	-4.073%	2	106	+486.750%
2025-10-08	71.1700	72.0600	71.1700	71.2000	+12.837%	8	104	+462.851%
2025-10-06	63.0000	63.1000	63.0000	63.1000	-4.898%	2	100	+535.103%
2025-10-03	60.3000	66.3500	60.3000	66.3500	+20.636%	10	100	+503.994%
2025-10-02	55.0000	55.0000	55.0000	55.0000	+10.000%	1	105	+628.636%
2025-10-01	50.8500	50.8500	50.0000	50.0000	+13.792%	4	106	+701.500%
2025-09-29	43.9500	43.9500	43.9400	43.9400	+8.200%	3	106	+812.039%
2025-09-26	40.6200	40.6200	40.6100	40.6100	-2.380%	3	106	+886.826%
2025-09-25	41.6000	41.6000	41.6000	41.6000	-11.771%	1	105	+863.341%
2025-09-24	47.1500	47.1500	47.1500	47.1500	+5.363%	2	106	+749.947%
2025-09-23	44.7500	44.7500	44.7500	44.7500	+0.607%	1	106	+795.531%
2025-09-22	40.9000	44.4800	40.9000	44.4800	+4.536%	3	106	+800.967%
2025-09-19	42.4500	42.9500	42.4500	42.5500	+4.162%	9	105	+841.833%
2025-09-18	39.5500	40.8500	39.5500	40.8500	+50.738%	10	100	+881.028%
2025-09-16	27.1500	27.1500	27.1000	27.1000	+3.633%	3	100	+1,378.782%
2025-09-15	26.1500	26.1500	26.1500	26.1500	+32.071%	2	99	+1,432.505%
2025-09-09	19.5800	20.3500	19.5800	19.8000	-5.714%	50	99	+1,923.990%
2025-09-08	21.0000	21.0000	21.0000	21.0000	-24.596%	1	118	+1,808.333%
2025-08-22	25.0000	27.8700	25.0000	27.8500	+33.894%	18	117	+1,338.959%
2025-08-21	20.8000	20.8000	20.8000	20.8000	-3.256%	1	111	+1,826.683%
2025-08-20	20.0700	21.5000	20.0700	21.5000	+8.422%	101	110	+1,763.953%
2025-08-19	20.7700	20.7700	19.8300	19.8300	+12.670%	2	17	+1,920.928%
2025-08-14	17.6000	17.6000	17.6000	17.6000	-1.676%	10	15	+2,176.989%
2025-08-11	18.8200	18.8200	17.9000	17.9000	-15.366%	2	17	+2,138.827%
2025-08-08	21.1500	21.1500	21.1500	21.1500	+11.316%	3	18	+1,794.799%
2025-08-07	20.9000	20.9000	19.0000	19.0000	-34.028%	12	18	+2,009.211%
2025-08-04	28.3000	28.8000	28.3000	28.8000	+2.309%	2	7	+1,291.493%
2025-07-30	28.1500	28.1500	28.1500	28.1500	+13.052%	1	6	+1,323.623%
2025-07-29	24.9000	24.9000	24.9000	24.9000	+1.757%	3	5	+1,509.438%
2025-07-23	24.4700	24.4700	24.4700	24.4700	+66.463%	1	2	+1,537.720%
2025-07-01	14.7000	14.7000	14.7000	14.7000	+17.600%	1	1	+2,626.190%
2025-06-26	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	+3,106.000%