Dark

CAT20260918C1080
CAT Sep 18 2026 1080.00 Call (CAT260918C01080000)
option OPRA

EOD

Jul 30, 2026

3.91+33.904%(+0.99)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.3500	4.3500	3.8400	3.9100	+33.904%	16	347	0.000%
2026-07-29	4.3100	4.3100	2.7800	2.9200	-56.418%	37	343	+33.904%
2026-07-28	5.5500	7.3500	5.5500	6.7000	-31.141%	12	340	-41.642%
2026-07-27	11.3200	11.3200	9.6500	9.7300	-39.377%	6	343	-59.815%
2026-07-24	16.0500	16.0500	16.0500	16.0500	-4.179%	1	342	-75.639%
2026-07-23	19.0000	19.0000	16.7500	16.7500	-5.367%	3	342	-76.657%
2026-07-22	17.5100	18.1000	17.5100	17.7000	0.000%	5	342	-77.910%
2026-07-21	18.2200	18.2200	17.7000	17.7000	+31.893%	3	340	-77.910%
2026-07-20	17.0200	17.0200	13.4200	13.4200	-21.749%	12	338	-70.864%
2026-07-17	15.3600	17.5500	15.3600	17.1500	+14.946%	13	332	-77.201%
2026-07-16	18.2500	18.2500	14.9200	14.9200	-32.580%	5	322	-73.794%
2026-07-15	22.7000	23.0000	19.4400	22.1300	-23.821%	104	322	-82.332%
2026-07-14	27.6500	29.0500	27.5100	29.0500	+3.197%	19	308	-86.540%
2026-07-13	31.6000	32.1000	27.7500	28.1500	-21.148%	33	302	-86.110%
2026-07-10	31.3500	35.7500	31.3000	35.7000	+4.692%	19	302	-89.048%
2026-07-09	34.1000	34.1000	34.1000	34.1000	-5.801%	4	295	-88.534%
2026-07-08	31.6200	36.2000	31.6200	36.2000	+24.313%	127	297	-89.199%
2026-07-07	30.2500	30.2500	27.2000	29.1200	-28.627%	21	299	-86.573%
2026-07-02	53.6500	53.6500	39.6100	40.8000	-26.526%	8	301	-90.417%
2026-07-01	75.5000	75.5000	55.2600	55.5300	-38.904%	13	301	-92.959%
2026-06-30	83.4000	92.5800	83.4000	90.8900	+25.366%	172	301	-95.698%
2026-06-29	54.5100	72.5000	54.5100	72.5000	+20.833%	16	149	-94.607%
2026-06-26	62.6700	64.7000	60.0000	60.0000	-28.058%	3	137	-93.483%
2026-06-25	80.7900	84.7500	76.1000	83.4000	+73.209%	13	137	-95.312%
2026-06-24	56.9000	56.9000	48.1500	48.1500	-3.138%	2	136	-91.880%
2026-06-23	49.0700	54.1200	49.0700	49.7100	-22.835%	25	135	-92.134%
2026-06-22	61.5500	64.4200	61.5500	64.4200	+25.087%	17	127	-93.930%
2026-06-18	52.3300	52.7000	51.5000	51.5000	+21.405%	4	118	-92.408%
2026-06-17	43.1600	43.1800	42.4200	42.4200	+14.370%	7	118	-90.783%
2026-06-16	39.2400	41.6000	37.0900	37.0900	+22.409%	57	119	-89.458%
2026-06-12	31.3500	31.3500	30.3000	30.3000	+18.129%	2	75	-87.096%
2026-06-11	25.6000	25.6500	25.6000	25.6500	+32.285%	2	76	-84.756%
2026-06-10	28.0000	28.0000	19.2700	19.3900	-40.247%	13	76	-79.835%
2026-06-09	34.2300	34.2300	26.4100	32.4500	+2.334%	14	81	-87.951%
2026-06-08	31.2500	31.7100	31.2500	31.7100	+2.522%	4	80	-87.670%
2026-06-05	34.8800	35.0300	30.9300	30.9300	-26.619%	17	79	-87.359%
2026-06-04	40.4300	42.1500	39.7500	42.1500	+14.538%	34	79	-90.724%
2026-06-03	35.9100	40.4500	35.9100	36.8000	+37.058%	9	69	-89.375%
2026-06-02	26.8500	26.8500	26.8500	26.8500	+30.657%	1	70	-85.438%
2026-06-01	19.1000	20.5500	19.1000	20.5500	-4.196%	4	70	-80.973%
2026-05-29	23.8500	23.8500	20.8600	21.4500	-22.842%	3	69	-81.772%
2026-05-28	27.2500	27.8000	27.2500	27.8000	-15.115%	2	69	-85.935%
2026-05-27	32.7500	32.7500	32.7500	32.7500	+6.159%	1	70	-88.061%
2026-05-26	30.8500	30.8500	30.8500	30.8500	+23.995%	1	70	-87.326%
2026-05-22	24.2000	25.9500	24.2000	24.8800	+12.579%	30	53	-84.285%
2026-05-20	21.7000	22.1000	21.5000	22.1000	+7.700%	12	53	-82.308%
2026-05-19	20.2000	20.5200	20.2000	20.5200	+13.684%	3	46	-80.945%
2026-05-18	19.1600	19.1600	18.0500	18.0500	-29.021%	5	46	-78.338%
2026-05-15	26.9100	26.9100	25.0300	25.4300	-26.524%	14	46	-84.624%
2026-05-14	31.9200	34.6400	31.9200	34.6100	+14.375%	8	45	-88.703%
2026-05-13	30.2600	30.2600	30.2600	30.2600	-11.000%	1	40	-87.079%
2026-05-12	28.8800	34.0000	28.8800	34.0000	-14.250%	2	40	-88.500%
2026-05-06	38.1500	39.6500	38.1500	39.6500	+24.961%	5	40	-90.139%
2026-05-05	31.9000	32.2000	31.3500	31.7300	+27.022%	20	36	-87.677%
2026-05-04	24.6800	24.9800	24.6800	24.9800	-11.794%	2	30	-84.347%
2026-05-01	27.8500	29.1500	27.8500	28.3200	-7.602%	15	26	-86.194%
2026-04-30	28.2000	31.1600	27.0500	30.6500	+95.223%	15	26	-87.243%
2026-04-29	15.7000	15.7000	15.7000	15.7000	+10.175%	1	19	-75.096%
2026-04-28	15.2000	15.2000	14.2500	14.2500	-24.523%	3	19	-72.561%
2026-04-24	18.8500	18.8800	18.8500	18.8800	-9.012%	3	19	-79.290%
2026-04-23	20.7500	20.7500	20.7500	20.7500	+42.514%	2	17	-81.157%
2026-04-21	13.5000	14.5600	13.5000	14.5600	+132.960%	2	16	-73.146%
2026-04-15	7.9900	7.9900	6.2500	6.2500	-31.694%	3	16	-37.440%
2026-04-14	8.9000	9.4000	8.4300	9.1500	-1.401%	10	15	-57.268%
2026-04-13	9.2000	9.2800	9.2000	9.2800	-6.827%	2	15	-57.866%
2026-04-10	10.0500	10.1000	9.9600	9.9600	+1.633%	4	16	-60.743%
2026-04-09	9.8000	9.8000	9.8000	9.8000	+32.432%	1	16	-60.102%
2026-04-08	7.4000	7.4000	7.4000	7.4000	+62.281%	1	17	-47.162%
2026-04-07	4.5800	4.5800	4.5600	4.5600	-2.564%	2	16	-14.254%
2026-04-01	4.6800	4.6800	4.6800	4.6800	+5.643%	1	16	-16.453%
2026-03-27	4.3400	4.4300	4.3400	4.4300	-20.180%	2	15	-11.738%
2026-03-09	5.5500	5.5500	5.5500	5.5500	-5.612%	1	14	-29.550%
2026-03-06	5.8800	5.8800	5.8800	5.8800	-47.500%	1	14	-33.503%
2026-03-02	11.2000	11.2000	11.2000	11.2000	-8.943%	1	13	-65.089%
2026-02-26	12.5000	12.5500	12.3000	12.3000	-16.610%	12	13	-68.211%
2026-02-23	14.6500	14.7500	14.6500	14.7500	-13.235%	6	7	-73.492%
2026-02-13	17.0000	17.0000	17.0000	17.0000	-10.526%	1	4	-77.000%
2026-02-12	19.0000	19.0000	19.0000	19.0000	+7.042%	1	4	-79.421%
2026-02-11	17.7000	17.8500	17.7000	17.7500	0.000%	16	3	-77.972%