Dark

Check out our Level2View

CAT20260904P830
CAT Sep 4 2026 830.00 Put (CAT260904P00830000)
option OPRA

EOD

Jul 29, 2026

81.00+47.837%(+26.21)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	73.1400	81.0000	73.1400	81.0000	+47.837%	5	34	0.000%
2026-07-28	46.5000	55.9100	46.5000	54.7900	+51.983%	20	0	+47.837%
2026-07-27	35.5500	36.0500	35.5500	36.0500	+8.814%	20	0	+124.688%
2026-07-24	33.1300	33.1300	33.1300	33.1300	+3.531%	1	0	+144.491%
2026-07-23	32.0000	32.0000	32.0000	32.0000	0.000%	11	0	+153.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC