Dark

CAT20260821P740
CAT Aug 21 2026 740.00 Put (CAT260821P00740000)
option OPRA

EOD

Jul 30, 2026

16.97-36.083%(-9.58)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.8500	17.2500	15.5000	16.9700	-36.083%	42	769	0.000%
2026-07-29	19.4100	28.1100	18.9800	26.5500	+100.377%	120	769	-36.083%
2026-07-28	14.2500	15.4000	13.2500	13.2500	+24.413%	29	779	+28.075%
2026-07-27	8.1000	13.3000	8.1000	10.6500	+36.538%	16	779	+59.343%
2026-07-24	7.5500	8.2700	7.5500	7.8000	+1.299%	5	778	+117.564%
2026-07-23	7.7000	7.7000	7.7000	7.7000	+1.183%	1	778	+120.390%
2026-07-22	8.8000	8.8000	7.6100	7.6100	-14.302%	2	779	+122.996%
2026-07-21	9.5500	9.5500	8.8800	8.8800	-32.265%	2	778	+91.104%
2026-07-20	10.7000	13.1100	10.7000	13.1100	+7.020%	9	777	+29.443%
2026-07-17	17.7400	17.7400	10.7500	12.2500	+5.422%	103	775	+38.531%
2026-07-16	9.3900	12.5500	8.7100	11.6200	+42.577%	327	855	+46.041%
2026-07-15	6.4700	9.0500	6.4700	8.1500	+28.956%	49	632	+108.221%
2026-07-13	6.3200	6.3200	6.3200	6.3200	+11.858%	2	597	+168.513%
2026-07-10	5.6000	5.6500	5.6000	5.6500	-1.739%	3	595	+200.354%
2026-07-09	5.7500	5.7500	5.7500	5.7500	-28.748%	4	595	+195.130%
2026-07-07	8.6200	8.6200	8.0700	8.0700	+50.841%	6	599	+110.285%
2026-07-06	5.4600	5.4600	5.3500	5.3500	-0.926%	7	593	+217.196%
2026-07-02	5.3000	5.4000	5.3000	5.4000	+12.500%	3	593	+214.259%
2026-07-01	3.8500	5.0000	3.8500	4.8000	+76.471%	25	593	+253.542%
2026-06-30	2.7900	2.7900	2.6500	2.7200	-31.658%	6	592	+523.897%
2026-06-29	4.8000	4.8000	3.9800	3.9800	-11.556%	5	596	+326.382%
2026-06-26	4.9800	4.9800	4.5000	4.5000	+20.000%	8	601	+277.111%
2026-06-25	3.9000	3.9000	3.7500	3.7500	-33.628%	12	609	+352.533%
2026-06-24	4.4500	5.7000	4.4500	5.6500	+18.697%	291	599	+200.354%
2026-06-23	5.2400	5.5000	4.7500	4.7600	+24.934%	31	431	+256.513%
2026-06-22	4.0000	4.0100	3.8100	3.8100	-27.977%	14	435	+345.407%
2026-06-18	5.7500	5.7500	5.2900	5.2900	-31.742%	10	440	+220.794%
2026-06-16	8.5500	8.5500	7.7500	7.7500	-24.390%	18	440	+118.968%
2026-06-15	11.0000	11.0000	9.5000	10.2500	-32.566%	10	438	+65.561%
2026-06-12	15.4100	15.5000	15.0500	15.2000	-12.694%	5	436	+11.645%
2026-06-11	19.4500	19.4500	17.3700	17.4100	-27.458%	25	440	-2.527%
2026-06-10	20.0000	24.0000	20.0000	24.0000	+56.863%	32	441	-29.292%
2026-06-08	15.0000	16.3400	15.0000	15.3000	-8.929%	50	437	+10.915%
2026-06-05	14.1000	16.8000	14.0700	16.8000	+38.843%	7	453	+1.012%
2026-06-04	16.3000	16.3000	12.1000	12.1000	-13.262%	7	453	+40.248%
2026-06-03	14.5500	14.9000	13.4000	13.9500	-10.863%	29	453	+21.649%
2026-06-02	17.0500	17.0500	15.5900	15.6500	-27.412%	16	444	+8.435%
2026-06-01	23.0000	23.0000	21.2000	21.5600	+10.564%	34	447	-21.289%
2026-05-29	20.1400	20.1400	19.5000	19.5000	+11.429%	3	446	-12.974%
2026-05-28	18.6000	18.6000	17.5000	17.5000	+12.179%	9	446	-3.029%
2026-05-27	17.3500	17.3500	15.6000	15.6000	-20.368%	5	441	+8.782%
2026-05-22	19.1000	19.5900	19.1000	19.5900	-14.379%	13	437	-13.374%
2026-05-21	22.8000	22.8800	22.8000	22.8800	+6.172%	2	437	-25.830%
2026-05-20	21.5000	21.6000	21.3700	21.5500	-12.505%	10	437	-21.253%
2026-05-19	24.1000	25.0500	24.1000	24.6300	-5.087%	7	213	-31.100%
2026-05-18	24.0000	25.9500	23.9000	25.9500	+46.942%	283	213	-34.605%
2026-05-14	17.5500	17.6600	17.3100	17.6600	-10.173%	10	213	-3.907%
2026-05-13	19.5700	19.7200	19.5700	19.6600	+0.511%	9	217	-13.683%
2026-05-12	19.5600	19.5600	19.5600	19.5600	+9.641%	1	217	-13.241%
2026-05-11	18.8500	19.0000	17.8400	17.8400	-17.369%	31	217	-4.877%
2026-05-08	21.5900	21.5900	21.5900	21.5900	+1.840%	1	238	-21.399%
2026-05-07	20.3300	21.4000	20.3300	21.2000	+8.440%	9	239	-19.953%
2026-05-06	20.5200	21.2300	19.5500	19.5500	-14.778%	24	234	-13.197%
2026-05-05	21.4000	23.0000	21.4000	22.9400	-12.242%	5	226	-26.024%
2026-05-04	26.0200	26.1400	26.0200	26.1400	+5.616%	2	225	-35.080%
2026-05-01	24.8000	25.1000	24.7500	24.7500	+9.513%	28	209	-31.434%
2026-04-30	25.5700	25.5700	22.6000	22.6000	-45.146%	30	209	-24.912%
2026-04-29	39.5500	41.8000	39.5500	41.2000	+12.507%	180	213	-58.811%
2026-04-27	36.3200	36.6200	36.3200	36.6200	-0.516%	2	89	-53.659%
2026-04-24	36.8100	36.8100	36.8100	36.8100	-3.437%	1	89	-53.898%
2026-04-23	34.8800	38.5500	34.8800	38.1200	-11.963%	5	89	-55.483%
2026-04-22	43.0000	43.3000	43.0000	43.3000	-0.847%	7	88	-60.808%
2026-04-21	44.0000	44.0000	43.6700	43.6700	-2.195%	8	85	-61.140%
2026-04-20	45.7000	45.7500	44.1000	44.6500	+1.708%	7	85	-61.993%
2026-04-17	45.2500	45.2500	43.9000	43.9000	-17.713%	6	84	-61.344%
2026-04-16	55.3700	55.3700	53.3500	53.3500	+9.593%	3	87	-68.191%
2026-04-10	48.6500	48.6800	48.6500	48.6800	-6.132%	2	87	-65.140%
2026-04-09	52.0000	52.0000	51.8500	51.8600	-12.767%	7	87	-67.277%
2026-04-08	59.4500	59.4500	59.4500	59.4500	-27.145%	54	84	-71.455%
2026-04-06	81.6000	81.6000	81.6000	81.6000	-0.061%	1	84	-79.203%
2026-04-02	81.8500	82.2000	81.5500	81.6500	+9.333%	9	88	-79.216%
2026-04-01	74.6800	74.6800	74.6800	74.6800	-10.197%	1	88	-77.276%
2026-03-24	83.3500	83.5000	82.9500	83.1600	-16.481%	8	88	-79.594%
2026-03-19	99.5700	99.5700	99.5700	99.5700	+12.318%	1	89	-82.957%
2026-03-11	90.3500	90.3500	88.6500	88.6500	-13.974%	5	90	-80.857%
2026-03-09	102.7000	103.0500	102.6000	103.0500	+4.376%	36	87	-83.532%
2026-03-06	98.7300	98.7300	98.7300	98.7300	+34.785%	5	69	-82.812%
2026-03-04	73.2500	73.2500	73.2500	73.2500	-17.697%	1	69	-76.833%
2026-03-03	88.9000	89.0000	88.9000	89.0000	+21.918%	3	70	-80.933%
2026-03-02	72.4000	73.0000	72.1500	73.0000	-4.262%	12	70	-76.753%
2026-02-27	76.5000	77.9500	76.2500	76.2500	+18.125%	5	70	-77.744%
2026-02-25	64.6000	64.6000	64.5500	64.5500	-5.421%	2	66	-73.710%
2026-02-24	68.2000	68.2500	68.2000	68.2500	-4.345%	4	66	-75.136%
2026-02-23	71.3500	71.3500	71.3500	71.3500	+3.331%	1	62	-76.216%
2026-02-20	69.0000	69.0500	69.0000	69.0500	-8.543%	3	62	-75.424%
2026-02-19	75.5000	75.5000	75.5000	75.5000	+11.357%	4	59	-77.523%
2026-02-13	67.8000	67.8000	65.5000	67.8000	-5.042%	4	55	-74.971%
2026-02-10	71.4000	71.4000	71.4000	71.4000	-11.028%	54	55	-76.232%
2026-02-06	80.2500	80.2500	80.2500	80.2500	-38.364%	5	6	-78.854%
2026-01-23	129.8500	130.2000	129.8500	130.2000	0.000%	2	1	-86.966%