Dark

CAT20260821P720
CAT Aug 21 2026 720.00 Put (CAT260821P00720000)
option OPRA

EOD

Jul 30, 2026

11.85-33.051%(-5.85)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.4800	13.9000	11.8500	11.8500	-33.051%	36	478	0.000%
2026-07-29	13.4800	20.3500	13.4800	17.7000	+76.647%	169	480	-33.051%
2026-07-28	11.3800	11.7300	9.5000	10.0200	+22.046%	17	411	+18.263%
2026-07-27	5.9000	9.0000	5.6000	8.2100	+62.574%	12	408	+44.336%
2026-07-24	5.4400	5.4400	5.0500	5.0500	-15.833%	2	406	+134.653%
2026-07-22	5.0000	6.0000	5.0000	6.0000	-12.409%	4	405	+97.500%
2026-07-21	8.1000	8.1000	6.4000	6.8500	-31.017%	38	407	+72.993%
2026-07-20	7.7500	9.9300	7.7500	9.9300	+9.001%	11	407	+19.335%
2026-07-17	9.8000	9.8000	8.1100	9.1100	+8.323%	28	399	+30.077%
2026-07-16	6.9700	9.2500	6.9700	8.4100	+33.917%	14	397	+40.904%
2026-07-15	6.2800	6.2800	6.2800	6.2800	+32.211%	1	398	+88.694%
2026-07-14	3.6500	4.7500	3.6000	4.7500	+6.264%	11	398	+149.474%
2026-07-13	5.4500	5.4500	3.9500	4.4700	+0.676%	4	398	+165.101%
2026-07-09	3.5400	4.5900	3.5000	4.4400	-17.778%	26	396	+166.892%
2026-07-08	5.5200	5.5200	5.3800	5.4000	-23.944%	154	404	+119.444%
2026-07-07	7.1000	7.1000	7.1000	7.1000	+61.364%	2	404	+66.901%
2026-07-06	4.6000	4.6000	4.2000	4.4000	-26.789%	166	404	+169.318%
2026-07-02	5.3000	6.0100	5.2900	6.0100	+95.765%	7	326	+97.171%
2026-07-01	3.0100	3.0700	3.0100	3.0700	+49.756%	10	326	+285.993%
2026-06-30	2.5000	2.5000	2.0500	2.0500	-29.553%	7	326	+478.049%
2026-06-29	3.3800	3.3800	2.9100	2.9100	-23.421%	3	329	+307.216%
2026-06-26	3.7500	3.8000	3.3000	3.8000	+24.590%	4	326	+211.842%
2026-06-25	3.2500	3.2500	3.0500	3.0500	+12.132%	158	326	+288.525%
2026-06-24	3.8000	3.8000	2.7200	2.7200	-33.659%	19	252	+335.662%
2026-06-23	4.0600	4.1000	4.0300	4.1000	+32.258%	4	260	+189.024%
2026-06-22	3.1500	3.1500	3.0800	3.1000	-26.014%	4	259	+282.258%
2026-06-18	4.1900	4.2400	4.1900	4.1900	-30.283%	4	262	+182.816%
2026-06-16	6.4000	6.4000	6.0100	6.0100	-25.802%	4	262	+97.171%
2026-06-15	7.5500	8.1000	7.5000	8.1000	-27.936%	40	264	+46.296%
2026-06-12	12.7000	12.7000	11.2400	11.2400	-27.577%	2	262	+5.427%
2026-06-11	15.5200	15.5200	15.5200	15.5200	+5.220%	1	261	-23.647%
2026-06-10	14.5300	14.7500	14.5300	14.7500	+16.601%	2	261	-19.661%
2026-06-09	12.7500	12.7500	12.6500	12.6500	-5.667%	2	261	-6.324%
2026-06-05	11.3300	13.4100	11.3300	13.4100	+17.220%	12	261	-11.633%
2026-06-03	11.3000	11.4400	11.3000	11.4400	-8.112%	4	258	+3.584%
2026-06-02	12.6100	12.6300	12.4000	12.4500	-27.910%	4	258	-4.819%
2026-06-01	18.3500	18.6000	16.9700	17.2700	+8.480%	21	258	-31.384%
2026-05-29	15.9200	15.9200	15.9200	15.9200	+6.702%	1	254	-25.565%
2026-05-28	13.6500	14.9200	13.6500	14.9200	+11.343%	7	253	-20.576%
2026-05-27	15.1500	15.1500	13.4000	13.4000	-7.586%	8	251	-11.567%
2026-05-26	14.4500	14.5000	14.1000	14.5000	-15.452%	11	251	-18.276%
2026-05-21	18.7000	18.7000	17.1500	17.1500	-2.446%	7	248	-30.904%
2026-05-20	17.4400	17.8900	17.3700	17.5800	-12.754%	36	244	-32.594%
2026-05-19	19.8500	20.1500	19.8500	20.1500	+1.665%	4	240	-41.191%
2026-05-18	19.8200	19.8200	19.8200	19.8200	+12.614%	1	240	-40.212%
2026-05-15	18.0000	18.0000	17.6000	17.6000	+19.728%	6	240	-32.670%
2026-05-14	14.9000	14.9000	14.7000	14.7000	-11.178%	5	234	-19.388%
2026-05-13	16.2000	16.5500	15.6300	16.5500	+0.303%	20	226	-28.399%
2026-05-12	15.9000	16.5000	15.9000	16.5000	+7.492%	2	226	-28.182%
2026-05-11	15.0500	15.8000	15.0500	15.3500	-15.427%	25	226	-22.801%
2026-05-07	18.1500	18.1500	18.1500	18.1500	+10.874%	1	218	-34.711%
2026-05-06	16.6000	19.4000	15.8800	16.3700	-14.651%	17	217	-27.611%
2026-05-05	17.9000	19.2500	17.9000	19.1800	-4.339%	13	221	-38.217%
2026-05-01	19.3600	21.1000	19.3600	20.0500	-10.491%	30	210	-40.898%
2026-04-30	22.4000	22.4000	22.4000	22.4000	-36.634%	5	210	-47.098%
2026-04-29	31.7500	35.7500	31.7500	35.3500	+8.702%	209	212	-66.478%
2026-04-28	32.4200	32.5200	32.4200	32.5200	+2.104%	2	85	-63.561%
2026-04-27	33.6500	33.6500	31.8000	31.8500	-0.933%	3	84	-62.794%
2026-04-24	32.5100	32.7500	31.7000	32.1500	+7.886%	8	83	-63.142%
2026-04-23	30.6700	30.9800	29.8000	29.8000	-17.680%	16	82	-60.235%
2026-04-22	36.4600	36.6100	36.2000	36.2000	-4.106%	4	82	-67.265%
2026-04-21	36.4200	37.7500	36.4200	37.7500	-0.658%	12	75	-68.609%
2026-04-20	38.6000	38.6000	38.0000	38.0000	-13.538%	5	75	-68.816%
2026-04-15	43.9500	43.9500	43.9500	43.9500	+16.331%	1	71	-73.038%
2026-04-14	36.8500	37.7800	36.8500	37.7800	-11.001%	2	70	-68.634%
2026-04-10	41.5400	42.8400	41.3000	42.4500	-40.211%	152	69	-72.085%
2026-04-07	69.8000	71.0000	69.8000	71.0000	-1.128%	10	57	-83.310%
2026-04-02	69.8000	72.5000	69.8000	71.8100	+7.985%	11	59	-83.498%
2026-04-01	70.0000	70.0000	66.5000	66.5000	-20.739%	2	59	-82.180%
2026-03-31	83.9000	83.9000	83.9000	83.9000	+1.451%	1	58	-85.876%
2026-03-27	82.7000	82.7000	82.7000	82.7000	+6.848%	3	57	-85.671%
2026-03-26	77.4000	77.4000	77.4000	77.4000	+6.246%	2	54	-84.690%
2026-03-24	72.8500	72.8500	72.8500	72.8500	-6.302%	2	52	-83.734%
2026-03-17	78.5000	78.5000	77.7500	77.7500	-7.934%	2	53	-84.759%
2026-03-12	88.5000	90.0000	84.4500	84.4500	+7.443%	4	53	-85.968%
2026-03-11	79.6500	80.2500	78.5000	78.6000	+10.084%	6	53	-84.924%
2026-03-10	73.3500	73.3500	71.4000	71.4000	-24.364%	5	50	-83.403%
2026-03-06	94.4000	94.4000	94.4000	94.4000	+26.882%	6	45	-87.447%
2026-03-05	72.2500	74.4000	72.2500	74.4000	+13.242%	3	45	-84.073%
2026-02-26	65.7000	65.7000	65.7000	65.7000	+16.696%	5	42	-81.963%
2026-02-25	60.4500	60.4500	56.3000	56.3000	-4.528%	5	38	-78.952%
2026-02-24	58.9700	58.9700	58.9700	58.9700	-5.874%	1	38	-79.905%
2026-02-23	62.6500	62.6500	62.6500	62.6500	-5.576%	1	39	-81.085%
2026-02-19	66.3500	66.3500	66.3500	66.3500	+16.098%	5	38	-82.140%
2026-02-11	56.8500	57.1500	56.8500	57.1500	-24.901%	3	43	-79.265%
2026-02-03	76.1000	76.1000	76.1000	76.1000	-7.365%	10	40	-84.428%
2026-02-02	87.4500	87.5000	82.1500	82.1500	0.000%	40	30	-85.575%