Dark

CAT20260821P710
CAT Aug 21 2026 710.00 Put (CAT260821P00710000)
option OPRA

EOD

Jul 30, 2026

10.20-31.081%(-4.60)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.8200	10.8300	9.5000	10.2000	-31.081%	27	235	0.000%
2026-07-29	14.8500	17.7200	14.8000	14.8000	+83.395%	9	220	-31.081%
2026-07-28	7.0800	8.0700	7.0800	8.0700	+18.328%	2	220	+26.394%
2026-07-27	6.8200	6.8200	6.8200	6.8200	+14.047%	1	219	+49.560%
2026-07-21	5.9800	5.9800	5.9800	5.9800	-29.647%	1	219	+70.569%
2026-07-20	8.5000	8.5000	8.5000	8.5000	+7.053%	1	219	+20.000%
2026-07-17	8.2500	8.2500	6.9100	7.9400	+10.894%	18	218	+28.463%
2026-07-16	6.4600	8.4500	6.4600	7.1600	+92.473%	7	216	+42.458%
2026-07-14	2.4500	3.7200	2.4500	3.7200	+1.918%	2	216	+174.194%
2026-07-13	3.6800	3.6800	3.6500	3.6500	+15.873%	5	216	+179.452%
2026-07-10	3.3000	3.3000	3.1500	3.1500	-23.729%	2	219	+223.810%
2026-07-09	4.1300	4.1300	4.1300	4.1300	-28.423%	3	217	+146.973%
2026-07-08	5.7700	5.7700	5.7700	5.7700	+7.850%	1	214	+76.776%
2026-07-07	4.5600	5.3500	4.5600	5.3500	+1.905%	3	213	+90.654%
2026-07-06	5.2500	5.2500	5.2500	5.2500	+8.247%	1	215	+94.286%
2026-07-02	4.1900	4.8500	4.1900	4.8500	+87.259%	11	204	+110.309%
2026-07-01	2.5500	2.5900	2.5500	2.5900	+16.667%	10	204	+293.822%
2026-06-30	2.0400	2.2200	2.0400	2.2200	-16.226%	15	194	+359.459%
2026-06-29	2.6700	2.6700	2.6500	2.6500	-19.697%	2	202	+284.906%
2026-06-26	3.3000	3.3000	3.3000	3.3000	+25.475%	1	201	+209.091%
2026-06-25	2.6900	2.6900	2.6300	2.6300	-25.071%	4	201	+287.833%
2026-06-23	3.4900	3.5100	3.4000	3.5100	+25.357%	12	203	+190.598%
2026-06-22	2.9500	2.9500	2.6700	2.8000	-23.288%	18	203	+264.286%
2026-06-18	3.9300	3.9300	3.6500	3.6500	-22.340%	11	192	+179.452%
2026-06-17	4.6000	4.7000	4.1700	4.7000	-3.689%	5	192	+117.021%
2026-06-16	5.2200	5.2200	4.8800	4.8800	-27.704%	5	195	+109.016%
2026-06-15	7.0300	7.0300	6.6500	6.7500	-43.750%	56	192	+51.111%
2026-06-11	14.0000	14.0000	12.0000	12.0000	-32.584%	3	196	-15.000%
2026-06-10	16.0000	17.8000	16.0000	17.8000	+57.522%	14	198	-42.697%
2026-06-09	12.2000	12.2000	11.3000	11.3000	-2.165%	2	207	-9.735%
2026-06-08	11.3400	11.5500	11.3400	11.5500	-1.869%	2	207	-11.688%
2026-06-05	10.1400	11.7700	10.1400	11.7700	+32.247%	3	206	-13.339%
2026-06-04	8.9500	8.9500	8.9000	8.9000	-19.820%	3	206	+14.607%
2026-06-02	12.5400	12.5400	11.0500	11.1000	-27.451%	18	204	-8.108%
2026-06-01	16.3500	16.3500	15.1800	15.3000	+3.378%	20	206	-33.333%
2026-05-29	13.3600	14.8000	13.3600	14.8000	+19.355%	4	200	-31.081%
2026-05-28	13.8000	13.8000	12.4000	12.4000	0.000%	5	196	-17.742%
2026-05-27	12.9500	12.9500	12.4000	12.4000	-5.703%	4	192	-17.742%
2026-05-26	13.0000	13.2000	13.0000	13.1500	-11.745%	13	192	-22.433%
2026-05-22	13.7300	14.9000	13.7300	14.9000	-10.938%	12	176	-31.544%
2026-05-21	16.5500	16.7300	16.5500	16.7300	-8.026%	2	175	-39.032%
2026-05-19	17.4500	18.2600	17.4500	18.1900	+2.076%	5	175	-43.925%
2026-05-18	17.7000	17.8200	17.7000	17.8200	+34.491%	2	176	-42.761%
2026-05-14	13.2500	13.2500	13.2500	13.2500	-6.690%	4	176	-23.019%
2026-05-13	14.1100	14.2000	14.1100	14.2000	+1.865%	2	136	-28.169%
2026-05-12	13.9600	13.9600	13.9400	13.9400	-2.857%	40	136	-26.829%
2026-05-11	13.0500	14.3500	13.0500	14.3500	-17.291%	38	136	-28.920%
2026-05-07	17.3500	17.3500	17.3500	17.3500	-1.420%	1	124	-41.210%
2026-05-05	17.4500	17.6000	17.4500	17.6000	-10.796%	15	124	-42.045%
2026-05-04	19.2500	19.7500	19.2500	19.7300	+1.964%	12	116	-48.302%
2026-05-01	19.3500	19.3500	19.3500	19.3500	+9.508%	1	107	-47.287%
2026-04-30	18.9300	18.9300	17.5500	17.6700	-40.364%	5	107	-42.275%
2026-04-28	29.5400	29.6300	29.5400	29.6300	+4.515%	2	108	-65.575%
2026-04-27	29.1600	29.1900	28.0500	28.3500	-2.611%	4	107	-64.021%
2026-04-24	29.5800	29.8800	29.0200	29.1100	+1.606%	4	107	-64.960%
2026-04-23	27.6900	29.3600	26.7400	28.6500	-14.707%	16	107	-64.398%
2026-04-22	33.5600	33.5900	33.5600	33.5900	-2.213%	2	103	-69.634%
2026-04-21	34.4000	34.4000	34.3500	34.3500	-2.829%	4	100	-70.306%
2026-04-20	35.3000	35.3500	35.3000	35.3500	-16.999%	2	100	-71.146%
2026-04-15	42.5900	42.5900	42.5900	42.5900	+9.910%	1	98	-76.051%
2026-04-10	38.7000	38.7500	38.7000	38.7500	-16.216%	2	97	-73.677%
2026-04-08	46.2500	46.2500	46.2500	46.2500	-33.929%	1	97	-77.946%
2026-04-07	70.0000	70.0000	70.0000	70.0000	+5.105%	1	97	-85.429%
2026-04-06	67.0000	67.0000	66.6000	66.6000	+4.618%	5	97	-84.685%
2026-04-02	70.3800	70.3800	63.6600	63.6600	-13.033%	2	94	-83.977%
2026-03-31	72.8000	73.2000	72.8000	73.2000	+0.896%	2	94	-86.066%
2026-03-26	72.5500	72.5500	72.5500	72.5500	+6.285%	2	94	-85.941%
2026-03-24	67.9900	68.2600	67.9900	68.2600	-3.451%	2	92	-85.057%
2026-03-23	70.6000	70.7000	70.6000	70.7000	-0.282%	4	92	-85.573%
2026-03-17	71.9500	71.9500	70.9000	70.9000	-10.480%	5	95	-85.614%
2026-03-12	84.3700	86.0000	79.2000	79.2000	+7.463%	3	94	-87.121%
2026-03-11	73.8000	73.8000	73.7000	73.7000	+10.247%	2	93	-86.160%
2026-03-10	68.6000	68.6500	65.0500	66.8500	-22.806%	6	91	-84.742%
2026-03-09	86.6000	86.6000	86.6000	86.6000	+36.271%	1	85	-88.222%
2026-03-04	62.6000	63.5500	62.6000	63.5500	-6.544%	4	85	-83.950%
2026-03-03	75.0000	75.0000	68.0000	68.0000	+29.623%	2	81	-85.000%
2026-02-25	52.1900	52.4600	52.1900	52.4600	-2.309%	2	81	-80.557%
2026-02-24	53.7000	53.7100	53.7000	53.7000	-12.140%	6	81	-81.006%
2026-02-13	61.1200	61.1200	61.1200	61.1200	+2.379%	1	81	-83.312%
2026-02-12	59.7000	59.7000	59.7000	59.7000	+11.693%	1	81	-82.915%
2026-02-11	53.2000	53.4500	53.1500	53.4500	-8.944%	6	80	-80.917%
2026-02-10	58.2000	58.7000	58.2000	58.7000	-7.849%	56	77	-82.624%
2026-02-09	63.7000	63.7000	63.7000	63.7000	-5.630%	2	123	-83.987%
2026-02-06	74.0000	74.0000	67.5000	67.5000	-22.280%	57	122	-84.889%
2026-02-05	86.7000	86.8500	86.7000	86.8500	-28.430%	4	65	-88.256%
2026-01-05	121.3000	121.3500	121.2500	121.3500	0.000%	61	61	-91.595%