Dark

CAT20260821P690
CAT Aug 21 2026 690.00 Put (CAT260821P00690000)
option OPRA

EOD

Jul 30, 2026

6.78-32.537%(-3.27)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.2000	7.2000	6.7800	6.7800	-32.537%	5	912	0.000%
2026-07-29	9.0000	11.8700	9.0000	10.0500	+45.652%	17	909	-32.537%
2026-07-28	4.0000	6.9000	4.0000	6.9000	+30.435%	4	903	-1.739%
2026-07-27	5.2900	5.2900	5.2900	5.2900	+74.013%	1	902	+28.166%
2026-07-24	3.4500	3.4500	3.0400	3.0400	+1.333%	6	902	+123.026%
2026-07-23	3.1500	3.1500	3.0000	3.0000	-35.760%	13	902	+126.000%
2026-07-22	4.6700	4.6700	4.6700	4.6700	+12.802%	1	892	+45.182%
2026-07-21	4.1400	4.1400	4.1400	4.1400	-36.210%	1	892	+63.768%
2026-07-20	5.2000	6.4900	5.2000	6.4900	+15.275%	4	892	+4.468%
2026-07-17	8.4100	8.4100	5.6300	5.6300	+0.536%	2	889	+20.426%
2026-07-16	3.8500	5.6000	3.8500	5.6000	+45.455%	10	888	+21.071%
2026-07-15	3.3000	3.8500	3.3000	3.8500	+37.011%	4	888	+76.104%
2026-07-14	2.2000	2.9400	2.2000	2.8100	0.000%	196	887	+141.281%
2026-07-13	2.7200	2.8500	2.6900	2.8100	+12.400%	14	901	+141.281%
2026-07-09	2.5000	2.5000	2.5000	2.5000	-29.577%	1	902	+171.200%
2026-07-08	4.0000	4.3500	3.5500	3.5500	-11.250%	60	903	+90.986%
2026-07-07	3.3300	4.0000	3.3300	4.0000	-1.235%	2	851	+69.500%
2026-07-06	4.0500	4.0500	4.0500	4.0500	+35.452%	1	850	+67.407%
2026-07-02	2.8400	2.9900	2.8400	2.9900	+44.444%	3	851	+126.756%
2026-07-01	2.3300	2.3300	1.7800	2.0700	+1.471%	10	851	+227.536%
2026-06-29	2.2500	2.2700	2.0400	2.0400	-12.446%	4	854	+232.353%
2026-06-26	2.3300	2.3300	2.3300	2.3300	+25.946%	1	854	+190.987%
2026-06-25	1.8500	1.8500	1.8500	1.8500	-22.917%	2	854	+266.486%
2026-06-23	2.4000	2.4000	2.4000	2.4000	-11.111%	3	852	+182.500%
2026-06-18	3.0600	3.0600	2.7000	2.7000	-25.000%	9	853	+151.111%
2026-06-17	3.6000	3.6000	3.6000	3.6000	-17.241%	1	853	+88.333%
2026-06-16	4.4000	4.4000	4.3500	4.3500	-26.271%	9	854	+55.862%
2026-06-15	5.9000	5.9000	5.9000	5.9000	-47.415%	1	845	+14.915%
2026-06-11	11.2200	11.2200	11.2200	11.2200	-4.915%	3	846	-39.572%
2026-06-10	10.0000	11.8000	10.0000	11.8000	+19.797%	2	843	-42.542%
2026-06-09	9.8500	9.8500	9.8500	9.8500	+38.537%	1	841	-31.168%
2026-06-03	8.3500	8.3500	7.1100	7.1100	-29.674%	3	841	-4.641%
2026-06-02	10.1100	10.1100	10.1100	10.1100	-9.164%	1	841	-32.938%
2026-06-01	11.1300	11.1300	11.1300	11.1300	+9.118%	1	841	-39.084%
2026-05-28	11.1000	11.1000	10.1000	10.2000	+3.553%	7	841	-33.529%
2026-05-27	10.3500	10.3500	9.8500	9.8500	-7.944%	3	835	-31.168%
2026-05-26	10.7000	10.7000	10.7000	10.7000	-26.156%	1	835	-36.636%
2026-05-19	14.4900	14.4900	14.4900	14.4900	+34.791%	1	835	-53.209%
2026-05-14	10.7500	10.7500	10.7500	10.7500	-7.725%	8	835	-36.930%
2026-05-13	11.6600	11.6600	11.6500	11.6500	+5.909%	10	825	-41.803%
2026-05-11	10.2000	11.6500	10.2000	11.0000	-35.597%	26	825	-38.364%
2026-05-04	15.9000	17.0800	15.9000	17.0800	+10.194%	6	807	-60.304%
2026-05-01	15.5000	15.5000	15.5000	15.5000	+5.802%	1	807	-56.258%
2026-04-30	15.5000	15.5000	14.6500	14.6500	-39.186%	4	807	-53.720%
2026-04-27	24.6100	24.8500	23.9300	24.0900	-2.073%	4	809	-71.856%
2026-04-24	24.7300	25.0500	23.0300	24.6000	+5.806%	10	809	-72.439%
2026-04-23	23.2500	23.2500	23.2500	23.2500	-20.594%	2	806	-70.839%
2026-04-21	28.9500	29.2800	28.9500	29.2800	-0.914%	5	805	-76.844%
2026-04-20	29.6000	29.8500	29.5500	29.5500	+1.026%	8	805	-77.056%
2026-04-17	29.4000	29.4000	28.0600	29.2500	+2.023%	27	805	-76.821%
2026-04-14	31.0500	31.3600	28.6500	28.6700	-16.170%	22	802	-76.352%
2026-04-13	33.8000	34.2000	33.7500	34.2000	+3.448%	17	792	-80.175%
2026-04-10	33.4600	33.7000	33.0600	33.0600	-5.272%	5	785	-79.492%
2026-04-09	34.9000	34.9000	34.9000	34.9000	-13.657%	1	783	-80.573%
2026-04-08	40.4200	40.4200	40.4200	40.4200	-29.336%	1	783	-83.226%
2026-04-06	57.2000	57.2000	57.2000	57.2000	+8.231%	2	784	-88.147%
2026-04-01	52.8500	52.8500	52.8500	52.8500	-32.632%	1	782	-87.171%
2026-03-30	78.4500	78.4500	78.4500	78.4500	+19.008%	1	781	-91.358%
2026-03-26	63.3500	65.9200	63.3500	65.9200	+10.771%	2	781	-89.715%
2026-03-24	59.2300	59.5100	59.2100	59.5100	-3.110%	4	781	-88.607%
2026-03-23	61.4200	61.4200	61.4200	61.4200	-10.336%	4	779	-88.961%
2026-03-18	67.7100	68.5000	67.7100	68.5000	+10.752%	4	779	-90.102%
2026-03-17	64.0000	64.6000	61.8500	61.8500	-7.824%	19	778	-89.038%
2026-03-16	67.1000	67.1000	67.1000	67.1000	-6.285%	1	764	-89.896%
2026-03-13	71.6000	71.6000	71.6000	71.6000	+1.130%	1	763	-90.531%
2026-03-12	70.3900	70.8000	70.3900	70.8000	+8.092%	4	764	-90.424%
2026-03-11	64.3000	65.5000	64.3000	65.5000	+9.715%	751	766	-89.649%
2026-03-10	60.1000	60.1000	59.7000	59.7000	-11.516%	4	766	-88.643%
2026-03-09	79.4000	79.4000	67.4700	67.4700	-5.834%	7	766	-89.951%
2026-03-06	73.5500	73.5500	71.6500	71.6500	+14.640%	3	766	-90.537%
2026-03-03	63.0000	67.2600	62.5000	62.5000	+14.953%	4	765	-89.152%
2026-02-27	54.9000	54.9000	54.3700	54.3700	+11.073%	4	766	-87.530%
2026-02-25	48.9500	48.9500	48.9500	48.9500	+5.724%	2	764	-86.149%
2026-02-24	46.3000	46.3000	46.3000	46.3000	-2.424%	750	764	-85.356%
2026-02-18	48.0000	48.0000	47.4500	47.4500	-7.324%	3	22	-85.711%
2026-02-10	51.8000	51.8000	50.9300	51.2000	-2.141%	30	21	-86.758%
2026-02-09	52.3000	52.3200	52.3000	52.3200	-13.017%	12	21	-87.041%
2026-02-06	60.9500	60.9500	60.1500	60.1500	-19.661%	6	18	-88.728%
2026-02-05	77.7000	77.7500	74.8700	74.8700	+8.823%	7	13	-90.944%
2026-02-04	68.8000	68.8000	68.8000	68.8000	+10.168%	1	10	-90.145%
2026-02-03	61.6000	62.4500	61.6000	62.4500	-35.764%	4	10	-89.143%
2026-01-20	97.2200	97.2200	97.2200	97.2200	-1.599%	2	10	-93.026%
2026-01-14	98.8000	98.8000	98.8000	98.8000	-8.264%	2	8	-93.138%
2026-01-05	107.7000	107.7000	107.7000	107.7000	0.000%	6	6	-93.705%