Dark

CAT20260821P660
CAT Aug 21 2026 660.00 Put (CAT260821P00660000)
option OPRA

EOD

Jul 30, 2026

3.95-43.571%(-3.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.9500	3.9500	3.9500	3.9500	-43.571%	2	169	0.000%
2026-07-29	3.6200	7.2400	3.6200	7.0000	+125.806%	40	169	-43.571%
2026-07-28	3.3600	4.0500	3.1000	3.1000	+40.909%	5	181	+27.419%
2026-07-27	2.2000	2.2000	2.2000	2.2000	+28.655%	2	179	+79.545%
2026-07-24	1.7300	1.7400	1.5300	1.7100	-6.044%	85	177	+130.994%
2026-07-23	1.9800	1.9800	1.8200	1.8200	-13.333%	4	164	+117.033%
2026-07-22	1.9400	2.1100	1.9400	2.1000	-7.895%	20	165	+88.095%
2026-07-21	2.4800	2.7400	2.2600	2.2800	-30.909%	16	161	+73.246%
2026-07-20	3.4000	3.4000	3.3000	3.3000	-10.082%	4	163	+19.697%
2026-07-17	3.5300	3.6700	3.4200	3.6700	+38.491%	4	165	+7.629%
2026-07-16	2.5500	2.7100	2.3500	2.6500	+6.000%	85	166	+49.057%
2026-07-15	1.7200	2.5500	1.7200	2.5000	+50.602%	29	142	+58.000%
2026-07-14	1.6200	1.9300	1.6000	1.6600	-35.409%	159	141	+137.952%
2026-07-08	2.5700	2.5700	2.5700	2.5700	+2.390%	1	142	+53.696%
2026-07-07	2.5100	2.5100	2.5100	2.5100	+39.444%	5	142	+57.371%
2026-07-06	2.7900	2.7900	1.8000	1.8000	-5.263%	3	142	+119.444%
2026-07-02	1.7400	1.9000	1.7400	1.9000	+13.095%	2	140	+107.895%
2026-07-01	1.2300	1.6800	1.2300	1.6800	+78.723%	2	140	+135.119%
2026-06-30	0.9500	0.9500	0.9000	0.9400	-47.191%	4	139	+320.213%
2026-06-26	1.6100	1.9500	1.6100	1.7800	+32.836%	33	141	+121.910%
2026-06-25	1.3400	1.3400	1.3400	1.3400	-19.277%	1	139	+194.776%
2026-06-24	1.6500	1.6600	1.6500	1.6600	+4.403%	3	140	+137.952%
2026-06-22	1.7500	1.7500	1.5900	1.5900	-18.878%	13	140	+148.428%
2026-06-18	2.0500	2.1000	1.8700	1.9600	-27.941%	30	124	+101.531%
2026-06-16	3.1100	3.1100	2.7200	2.7200	-25.275%	2	124	+45.221%
2026-06-15	3.6400	3.6400	3.6400	3.6400	-35.000%	5	123	+8.516%
2026-06-12	7.1000	7.1000	5.6000	5.6000	-34.040%	8	120	-29.464%
2026-06-11	8.4900	8.4900	8.4900	8.4900	-13.279%	1	122	-53.475%
2026-06-10	9.1800	9.7900	9.1800	9.7900	+57.143%	16	122	-59.653%
2026-06-09	5.7300	6.2300	5.7300	6.2300	-7.154%	6	117	-36.597%
2026-06-05	6.7100	6.7100	6.7100	6.7100	-2.754%	1	121	-41.133%
2026-06-02	6.6500	6.9000	6.6500	6.9000	-21.680%	2	121	-42.754%
2026-06-01	7.0200	8.8100	7.0200	8.8100	+11.519%	7	121	-55.165%
2026-05-29	7.9000	7.9000	7.9000	7.9000	+8.666%	5	121	-50.000%
2026-05-28	7.2700	7.2700	7.2700	7.2700	+7.704%	1	116	-45.667%
2026-05-27	6.7500	6.7500	6.7500	6.7500	-11.765%	1	115	-41.481%
2026-05-26	7.6500	7.6500	7.6500	7.6500	-15.000%	10	115	-48.366%
2026-05-20	9.1000	9.1000	9.0000	9.0000	-16.821%	3	115	-56.111%
2026-05-18	10.6100	10.8200	10.6100	10.8200	+43.311%	7	106	-63.494%
2026-05-14	7.5500	7.5500	7.5500	7.5500	-10.226%	1	106	-47.682%
2026-05-13	8.5900	8.5900	8.4100	8.4100	+0.238%	2	104	-53.032%
2026-05-12	8.3900	8.3900	8.3900	8.3900	-7.802%	2	104	-52.920%
2026-05-06	9.1000	9.1000	9.1000	9.1000	-15.349%	10	104	-56.593%
2026-05-05	10.7500	10.7500	10.7500	10.7500	-11.741%	1	114	-63.256%
2026-05-04	12.1800	12.1800	12.1800	12.1800	+16.000%	1	115	-67.570%
2026-04-30	10.5600	10.5600	10.4500	10.5000	-44.297%	10	114	-62.381%
2026-04-29	17.4000	18.9500	17.4000	18.8500	-6.219%	6	104	-79.045%
2026-04-28	20.1000	20.1000	20.1000	20.1000	+14.140%	2	102	-80.348%
2026-04-27	18.3500	18.3500	17.6100	17.6100	-3.980%	44	100	-77.570%
2026-04-24	18.0400	18.3400	18.0400	18.3400	-1.132%	2	80	-78.462%
2026-04-23	17.6500	18.8300	17.6400	18.5500	-12.706%	10	79	-78.706%
2026-04-22	21.2500	21.2500	21.2500	21.2500	-4.709%	1	81	-81.412%
2026-04-20	22.2900	22.3000	22.2900	22.3000	+4.450%	2	82	-82.287%
2026-04-17	21.5500	21.5500	21.3500	21.3500	-24.156%	5	82	-81.499%
2026-04-16	27.9500	28.1500	27.9000	28.1500	-2.931%	4	80	-85.968%
2026-04-15	29.0000	29.0000	29.0000	29.0000	+31.519%	2	80	-86.379%
2026-04-14	22.0500	22.0500	22.0500	22.0500	-14.865%	2	78	-82.086%
2026-04-10	26.0500	26.0500	25.9000	25.9000	-16.235%	2	76	-84.749%
2026-04-08	32.2000	32.2000	30.9200	30.9200	-40.424%	4	75	-87.225%
2026-03-26	51.9000	51.9000	51.9000	51.9000	+8.419%	1	71	-92.389%
2026-03-24	47.7500	47.8700	47.7500	47.8700	-19.950%	2	71	-91.748%
2026-03-20	59.8000	59.8000	59.8000	59.8000	+13.365%	1	70	-93.395%
2026-03-11	52.4500	52.7500	52.4500	52.7500	+9.667%	4	70	-92.512%
2026-03-10	48.0500	48.4000	48.0500	48.1000	-9.993%	5	66	-91.788%
2026-03-09	63.6500	63.6500	53.4400	53.4400	-16.041%	5	61	-92.609%
2026-03-06	63.6500	63.6500	63.6500	63.6500	+17.631%	1	61	-93.794%
2026-03-03	54.1100	54.1100	54.1100	54.1100	+32.298%	1	60	-92.700%
2026-03-02	46.2500	46.3000	40.9000	40.9000	-3.538%	11	60	-90.342%
2026-02-26	37.6200	44.6500	37.6200	42.4000	+16.612%	39	50	-90.684%
2026-02-25	36.0900	36.3600	36.0900	36.3600	-6.409%	2	49	-89.136%
2026-02-24	40.6700	40.6700	38.8500	38.8500	-3.717%	36	49	-89.833%
2026-02-23	40.3500	40.3500	40.3500	40.3500	+1.637%	1	19	-90.211%
2026-02-20	38.7200	39.8000	38.7200	39.7000	-1.854%	3	19	-90.050%
2026-02-18	38.7500	40.4500	38.6000	40.4500	+3.985%	5	18	-90.235%
2026-02-13	39.1500	39.1500	38.9000	38.9000	+7.459%	3	12	-89.846%
2026-02-12	36.2000	36.2000	36.2000	36.2000	-3.131%	2	12	-89.088%
2026-02-11	37.3700	37.3700	37.3700	37.3700	-8.069%	1	12	-89.430%
2026-02-10	41.2000	41.2000	40.4800	40.6500	-2.798%	30	11	-90.283%
2026-02-09	41.8200	41.8200	41.8200	41.8200	-12.875%	12	11	-90.555%
2026-02-06	49.7000	49.7000	48.0000	48.0000	-20.226%	2	5	-91.771%
2026-02-05	61.9300	61.9300	60.1700	60.1700	-8.417%	2	6	-93.435%
2026-01-30	65.4500	65.7000	65.4500	65.7000	-10.123%	2	6	-93.988%
2026-01-28	73.1000	73.1000	73.1000	73.1000	-0.273%	2	5	-94.596%
2026-01-16	73.3000	73.3000	73.3000	73.3000	+1.524%	1	2	-94.611%
2026-01-15	72.2000	72.2000	72.2000	72.2000	-5.806%	1	2	-94.529%
2026-01-13	76.6500	76.6500	76.6500	76.6500	0.000%	1	1	-94.847%