Dark

CAT20260821C980
CAT Aug 21 2026 980.00 Call (CAT260821C00980000)
option OPRA

EOD

Jul 30, 2026

4.40+38.801%(+1.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.4000	4.4000	4.4000	4.4000	+38.801%	2	465	0.000%
2026-07-29	4.6500	5.2100	3.1700	3.1700	-64.181%	31	465	+38.801%
2026-07-28	9.0600	9.1000	7.5000	8.8500	-25.630%	51	457	-50.282%
2026-07-27	16.8100	16.8100	11.7000	11.9000	-49.145%	37	430	-63.025%
2026-07-24	19.5500	23.4000	19.4900	23.4000	-7.692%	11	398	-81.197%
2026-07-23	26.3500	26.4000	25.3500	25.3500	+2.424%	14	399	-82.643%
2026-07-22	21.0000	24.7500	21.0000	24.7500	+11.991%	3	398	-82.222%
2026-07-21	22.0900	23.7700	22.0200	22.1000	+19.137%	16	398	-80.090%
2026-07-20	22.1000	22.1000	18.5500	18.5500	-21.398%	13	386	-76.280%
2026-07-17	20.6100	24.0700	20.6100	23.6000	+14.120%	27	386	-81.356%
2026-07-16	26.3200	27.0000	20.0300	20.6800	-30.627%	32	387	-78.723%
2026-07-15	31.4200	31.7000	27.0200	29.8100	-27.558%	24	369	-85.240%
2026-07-14	49.4200	56.0000	39.1000	41.1500	+1.680%	32	369	-89.307%
2026-07-13	45.5000	45.5000	40.4600	40.4700	-20.972%	9	369	-89.128%
2026-07-10	45.3500	52.3500	45.1500	51.2100	+1.647%	5	367	-91.408%
2026-07-09	60.4200	60.4200	50.3800	50.3800	-0.040%	9	368	-91.266%
2026-07-08	51.5000	51.5000	50.0700	50.4000	+14.780%	5	368	-91.270%
2026-07-07	44.0000	44.0000	38.1300	43.9100	-29.177%	48	369	-89.980%
2026-07-06	75.5000	75.8200	62.0000	62.0000	+1.639%	36	337	-92.903%
2026-07-02	71.5900	79.7500	58.8000	61.0000	-25.153%	74	322	-92.787%
2026-07-01	94.3300	95.0000	76.2200	81.5000	-36.028%	17	322	-94.601%
2026-06-30	120.0000	132.1700	120.0000	127.4000	+21.160%	47	321	-96.546%
2026-06-29	81.0900	105.1500	81.0900	105.1500	+32.098%	15	338	-95.816%
2026-06-26	104.5400	104.5400	79.6000	79.6000	-31.995%	21	330	-94.472%
2026-06-25	104.2000	117.9500	104.2000	117.0500	+50.064%	73	325	-96.241%
2026-06-24	66.6200	85.3500	66.6200	78.0000	+4.000%	105	376	-94.359%
2026-06-23	80.5000	81.2500	69.7200	75.0000	-21.875%	196	370	-94.133%
2026-06-22	88.0000	98.1700	88.0000	96.0000	+23.077%	39	275	-95.417%
2026-06-18	77.0000	81.0000	73.0000	78.0000	+18.631%	48	261	-94.359%
2026-06-17	64.7100	68.8000	64.0000	65.7500	+15.351%	69	261	-93.308%
2026-06-16	59.0000	63.0300	57.0000	57.0000	+11.765%	48	264	-92.281%
2026-06-15	51.5000	51.5000	51.0000	51.0000	+26.519%	12	228	-91.373%
2026-06-11	37.7500	40.3100	36.1000	40.3100	+37.109%	4	223	-89.085%
2026-06-10	41.4700	41.4700	29.4000	29.4000	-36.432%	12	222	-85.034%
2026-06-09	46.2500	46.2500	46.2500	46.2500	-7.592%	2	222	-90.486%
2026-06-08	51.4500	51.4500	47.2000	50.0500	+6.489%	11	222	-91.209%
2026-06-05	55.7300	55.7300	47.0000	47.0000	-23.862%	4	216	-90.638%
2026-06-04	57.2700	65.0000	57.2700	61.7300	+8.910%	40	216	-92.872%
2026-06-03	57.8200	61.5300	56.1500	56.6800	+82.544%	20	206	-92.237%
2026-06-01	28.8000	31.7400	28.8000	31.0500	-15.164%	4	196	-85.829%
2026-05-29	36.6000	36.6000	36.6000	36.6000	-20.573%	1	196	-87.978%
2026-05-27	46.0800	46.0800	46.0800	46.0800	+46.752%	1	196	-90.451%
2026-05-21	31.1000	31.4000	31.1000	31.4000	-2.363%	6	197	-85.987%
2026-05-19	32.2000	33.0300	31.9800	32.1600	+1.291%	6	192	-86.318%
2026-05-18	31.7500	31.7500	31.7500	31.7500	-23.309%	5	194	-86.142%
2026-05-15	40.5900	42.0000	40.5900	41.4000	-15.337%	6	194	-89.372%
2026-05-13	48.9000	48.9000	48.9000	48.9000	+6.304%	1	194	-91.002%
2026-05-12	52.6500	52.6500	45.9000	46.0000	-22.100%	37	195	-90.435%
2026-05-11	60.0500	60.0500	59.0500	59.0500	+27.952%	4	195	-92.549%
2026-05-08	51.2700	51.2700	46.1500	46.1500	-5.855%	9	195	-90.466%
2026-05-07	54.5800	54.5800	49.0200	49.0200	-20.551%	2	193	-91.024%
2026-05-06	53.6300	61.7000	53.3300	61.7000	+18.654%	33	194	-92.869%
2026-05-05	50.2000	52.0000	49.4200	52.0000	+31.646%	27	180	-91.538%
2026-05-04	41.0000	41.2000	39.1500	39.5000	-18.724%	25	165	-88.861%
2026-05-01	45.7000	48.6000	42.8700	48.6000	+2.316%	24	157	-90.947%
2026-04-30	37.5000	47.5000	37.5000	47.5000	+110.177%	3	157	-90.737%
2026-04-29	22.6000	22.6000	22.6000	22.6000	-7.377%	9	155	-80.531%
2026-04-28	24.4800	24.4800	24.4000	24.4000	-17.344%	2	155	-81.967%
2026-04-27	28.0000	29.5200	28.0000	29.5200	-2.252%	7	155	-85.095%
2026-04-24	32.8000	32.8800	30.1500	30.2000	-6.559%	24	150	-85.430%
2026-04-23	27.9500	33.2200	27.9500	32.3200	+37.532%	206	134	-86.386%
2026-04-22	23.5000	23.8800	23.5000	23.5000	+2.755%	4	21	-81.277%
2026-04-21	23.7500	23.7500	22.7200	22.8700	+24.973%	10	18	-80.761%
2026-04-20	17.7000	18.4500	17.7000	18.3000	+1.667%	6	18	-75.956%
2026-04-10	18.0000	18.0000	18.0000	18.0000	-0.552%	1	12	-75.556%
2026-04-09	18.1000	18.1000	18.1000	18.1000	+35.075%	1	12	-75.691%
2026-04-08	13.4000	13.4000	13.4000	13.4000	+121.488%	1	12	-67.164%
2026-03-30	6.2000	6.2000	6.0500	6.0500	-21.429%	2	12	-27.273%
2026-03-27	7.5800	7.7000	7.3800	7.7000	-30.317%	4	13	-42.857%
2026-03-05	11.2500	11.2500	11.0500	11.0500	-30.503%	2	11	-60.181%
2026-03-04	15.9000	15.9000	15.9000	15.9000	+6.000%	1	12	-72.327%
2026-03-03	15.0000	15.0000	15.0000	15.0000	-20.424%	1	12	-70.667%
2026-03-02	19.0000	19.2000	18.8500	18.8500	+19.304%	7	12	-76.658%
2026-02-27	15.8000	15.8000	15.8000	15.8000	-28.989%	10	11	-72.152%
2026-02-23	22.7000	22.7500	22.2000	22.2500	-15.076%	12	21	-80.225%
2026-02-18	26.2000	26.2000	26.2000	26.2000	-1.318%	1	20	-83.206%
2026-02-17	26.6000	26.6000	26.5500	26.5500	-13.659%	6	19	-83.427%
2026-02-13	30.0000	30.7500	29.2000	30.7500	+5.670%	12	7	-85.691%
2026-02-12	29.1000	29.1000	29.1000	29.1000	+28.194%	2	7	-84.880%
2026-02-11	22.6500	22.7000	22.6500	22.7000	+33.923%	6	5	-80.617%
2026-02-10	16.9500	16.9500	16.9500	16.9500	+16.096%	1	2	-74.041%
2026-02-09	14.6000	14.6000	14.6000	14.6000	+65.909%	1	2	-69.863%
2026-02-06	8.8000	8.8000	8.8000	8.8000	-26.667%	1	2	-50.000%
2026-02-04	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-63.333%