Dark

CAT20260821C960
CAT Aug 21 2026 960.00 Call (CAT260821C00960000)
option OPRA

EOD

Jul 30, 2026

5.58+84.158%(+2.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.4300	5.5800	5.4300	5.5800	+84.158%	2	421	0.000%
2026-07-29	6.1900	6.3500	2.9700	3.0300	-69.394%	36	420	+84.158%
2026-07-28	13.1000	13.1000	9.9000	9.9000	-49.387%	240	444	-43.636%
2026-07-27	22.4500	22.4500	13.6000	19.5600	-29.361%	65	270	-71.472%
2026-07-24	25.7300	27.6900	25.7300	27.6900	-6.768%	10	263	-79.848%
2026-07-23	32.7500	33.5500	29.7000	29.7000	-3.415%	23	255	-81.212%
2026-07-22	27.4000	30.7500	27.3500	30.7500	+4.556%	5	254	-81.854%
2026-07-21	26.1000	30.4900	26.1000	29.4100	+33.986%	15	254	-81.027%
2026-07-20	30.8300	30.8300	21.9500	21.9500	-24.075%	6	247	-74.579%
2026-07-17	16.7100	31.1300	16.7100	28.9100	+7.913%	15	247	-80.699%
2026-07-16	30.7400	30.7400	26.2700	26.7900	-33.025%	15	248	-79.171%
2026-07-15	46.9200	46.9200	34.5300	40.0000	-17.662%	26	245	-86.050%
2026-07-14	64.0000	64.1500	47.2000	48.5800	-0.553%	29	248	-88.514%
2026-07-13	50.8400	54.0000	47.4500	48.8500	-19.892%	12	251	-88.577%
2026-07-10	59.5000	62.5300	59.5000	60.9800	+9.146%	13	249	-90.849%
2026-07-09	70.9000	70.9000	55.8700	55.8700	-8.275%	17	245	-90.013%
2026-07-08	61.2100	61.9800	52.5500	60.9100	+8.865%	34	244	-90.839%
2026-07-07	46.2900	55.9500	46.2900	55.9500	-25.400%	9	241	-90.027%
2026-07-06	86.9500	86.9500	75.0000	75.0000	+7.143%	10	239	-92.560%
2026-07-02	90.4000	90.4500	66.1900	70.0000	-34.056%	19	240	-92.029%
2026-07-01	118.3500	118.3500	106.1500	106.1500	-26.636%	4	240	-94.743%
2026-06-30	141.7000	145.0000	136.7500	144.6900	+23.350%	29	240	-96.143%
2026-06-29	108.0000	117.3000	108.0000	117.3000	+28.901%	22	251	-95.243%
2026-06-26	108.4300	108.4300	91.0000	91.0000	-31.835%	12	252	-93.868%
2026-06-25	118.6700	133.5000	112.8600	133.5000	+52.694%	10	249	-95.820%
2026-06-24	76.8500	94.9000	76.8500	87.4300	+4.207%	66	255	-93.618%
2026-06-23	83.9700	89.0000	81.6500	83.9000	-21.139%	48	216	-93.349%
2026-06-22	100.0000	110.2900	100.0000	106.3900	+18.779%	12	221	-94.755%
2026-06-18	86.9500	93.0000	86.8000	89.5700	+26.978%	49	253	-93.770%
2026-06-17	72.8500	76.8500	70.5400	70.5400	+2.232%	22	253	-92.090%
2026-06-16	63.0000	72.5400	63.0000	69.0000	+11.290%	36	243	-91.913%
2026-06-15	63.1500	63.1500	59.2000	62.0000	+19.737%	25	228	-91.000%
2026-06-12	51.7800	51.7800	51.7800	51.7800	+10.736%	1	213	-89.224%
2026-06-11	39.3700	47.5700	39.3700	46.7600	+37.529%	70	213	-88.067%
2026-06-10	50.6600	50.6600	34.0000	34.0000	-39.286%	44	181	-83.588%
2026-06-09	63.7500	67.4900	42.4200	56.0000	-2.862%	43	202	-90.036%
2026-06-08	56.7800	57.6500	55.0000	57.6500	+5.278%	19	187	-90.321%
2026-06-05	61.6500	61.6500	54.7600	54.7600	-21.435%	15	173	-89.810%
2026-06-04	69.0400	71.0500	67.6000	69.7000	+7.446%	36	178	-91.994%
2026-06-03	60.4800	68.1600	60.4800	64.8700	+16.988%	83	162	-91.398%
2026-06-02	53.7000	55.4500	53.7000	55.4500	+45.921%	36	130	-89.937%
2026-06-01	35.4500	38.0000	33.0000	38.0000	0.000%	6	111	-85.316%
2026-05-29	43.0000	43.0000	38.0000	38.0000	-21.390%	3	111	-85.316%
2026-05-28	48.4500	48.7400	48.2600	48.3400	-9.645%	5	112	-88.457%
2026-05-27	53.5000	53.5000	53.5000	53.5000	-5.058%	2	110	-89.570%
2026-05-26	53.4000	56.5000	53.4000	56.3500	+28.477%	6	109	-90.098%
2026-05-22	35.9700	47.6000	35.9700	43.8600	+19.477%	8	106	-87.278%
2026-05-21	36.0000	36.7100	36.0000	36.7100	-2.961%	5	105	-84.800%
2026-05-19	34.5000	38.2500	34.5000	37.8300	+3.843%	10	105	-85.250%
2026-05-18	47.8200	47.8200	34.5400	36.4300	-21.317%	15	97	-84.683%
2026-05-15	46.0100	46.3000	46.0100	46.3000	-23.471%	3	97	-87.948%
2026-05-14	60.0000	60.5000	60.0000	60.5000	+5.217%	2	95	-90.777%
2026-05-13	56.8200	57.5000	56.3700	57.5000	-4.326%	5	91	-90.296%
2026-05-12	55.0000	60.1000	52.9300	60.1000	-11.292%	8	91	-90.715%
2026-05-11	65.3500	67.7500	65.3500	67.7500	+22.292%	4	91	-91.764%
2026-05-08	56.0000	56.2700	55.4000	55.4000	+3.979%	4	91	-89.928%
2026-05-07	70.0000	70.0000	52.8000	53.2800	-21.474%	15	88	-89.527%
2026-05-06	67.0000	68.3500	66.3500	67.8500	+19.244%	81	79	-91.776%
2026-05-05	51.9300	59.1900	51.9300	56.9000	+13.800%	27	54	-90.193%
2026-05-04	50.0000	50.0000	50.0000	50.0000	-6.437%	1	54	-88.840%
2026-05-01	50.2500	53.9500	50.2500	53.4400	-1.584%	8	45	-89.558%
2026-04-30	43.4700	54.8900	43.4700	54.3000	+99.266%	5	45	-89.724%
2026-04-29	26.5000	27.2500	26.5000	27.2500	-4.986%	4	46	-79.523%
2026-04-28	28.7500	28.7500	28.6800	28.6800	-14.516%	2	48	-80.544%
2026-04-27	32.3500	33.5500	31.8000	33.5500	-0.740%	4	48	-83.368%
2026-04-24	32.0500	35.0000	32.0500	33.8000	-11.053%	3	47	-83.491%
2026-04-23	37.0900	38.6800	37.0900	38.0000	+34.039%	6	46	-85.316%
2026-04-21	28.3500	28.3500	28.3500	28.3500	+22.727%	9	45	-80.317%
2026-04-20	22.2000	23.1000	21.2000	23.1000	+22.222%	10	36	-75.844%
2026-04-14	18.9000	18.9000	18.9000	18.9000	-11.888%	4	27	-70.476%
2026-04-10	21.4500	21.4500	21.4500	21.4500	-0.233%	1	23	-73.986%
2026-04-09	21.8500	21.8500	21.5000	21.5000	+24.638%	4	23	-74.047%
2026-04-08	17.3500	17.3500	17.2500	17.2500	+69.951%	13	20	-67.652%
2026-04-07	10.1500	10.1500	10.1500	10.1500	+41.365%	1	9	-45.025%
2026-03-30	7.5800	7.6700	7.1700	7.1800	-35.950%	14	9	-22.284%
2026-03-06	11.2100	11.2100	11.2100	11.2100	-39.893%	2	13	-50.223%
2026-03-04	18.9500	19.1500	18.6500	18.6500	-25.100%	3	13	-70.080%
2026-02-23	25.0000	25.0000	24.9000	24.9000	-17.138%	10	11	-77.590%
2026-02-18	30.1000	30.1000	30.0500	30.0500	-14.509%	6	8	-81.431%
2026-02-13	27.4000	35.1500	27.4000	35.1500	+19.153%	6	4	-84.125%
2026-02-12	29.5000	29.5000	29.5000	29.5000	+50.895%	6	4	-81.085%
2026-02-10	19.6000	19.6000	19.5500	19.5500	0.000%	2	2	-71.458%