Dark

CAT20260821C940
CAT Aug 21 2026 940.00 Call (CAT260821C00940000)
option OPRA

EOD

Jul 30, 2026

6.59+52.194%(+2.26)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.7700	7.8500	6.5900	6.5900	+52.194%	41	680	0.000%
2026-07-29	6.9500	10.0700	4.3300	4.3300	-72.508%	59	667	+52.194%
2026-07-28	17.3800	17.3800	13.1500	15.7500	-37.747%	79	661	-58.159%
2026-07-27	27.6500	27.6500	17.7000	25.3000	-18.676%	56	663	-73.953%
2026-07-24	35.9000	35.9000	31.1100	31.1100	-15.942%	14	652	-78.817%
2026-07-23	39.8800	39.8800	36.9500	37.0100	-2.348%	14	663	-82.194%
2026-07-22	37.0000	37.9000	37.0000	37.9000	+1.745%	11	656	-82.612%
2026-07-21	33.3500	37.2500	33.3500	37.2500	+37.201%	32	656	-82.309%
2026-07-20	37.1400	37.1400	27.1500	27.1500	-22.716%	15	668	-75.727%
2026-07-17	25.0000	36.2500	25.0000	35.1300	+13.323%	14	671	-81.241%
2026-07-16	39.0900	40.6200	30.6000	31.0000	-32.462%	68	673	-78.742%
2026-07-15	52.0000	52.5400	43.6500	45.9000	-20.188%	8	671	-85.643%
2026-07-14	75.0100	75.0100	57.5100	57.5100	+0.279%	13	670	-88.541%
2026-07-13	64.5500	64.5500	57.0000	57.3500	-20.059%	13	667	-88.509%
2026-07-10	66.7000	71.7400	65.0000	71.7400	+11.571%	20	665	-90.814%
2026-07-09	79.7000	79.8000	64.3000	64.3000	-8.143%	8	648	-89.751%
2026-07-08	74.0000	74.0000	62.3500	70.0000	+4.478%	14	645	-90.586%
2026-07-07	62.5000	67.0000	50.8000	67.0000	-22.543%	16	642	-90.164%
2026-07-06	86.5000	86.5000	86.5000	86.5000	+8.805%	4	646	-92.382%
2026-07-02	94.2500	94.2500	76.8500	79.5000	-22.898%	11	641	-91.711%
2026-07-01	126.3600	126.3600	103.1100	103.1100	-33.904%	5	641	-93.609%
2026-06-30	153.4000	157.9500	151.9500	156.0000	+25.786%	15	640	-95.776%
2026-06-29	125.7000	125.7000	122.5100	124.0200	+22.671%	8	643	-94.686%
2026-06-26	122.4900	123.5700	101.1000	101.1000	-31.689%	16	645	-93.482%
2026-06-25	129.6400	148.0000	129.6400	148.0000	+58.969%	3	656	-95.547%
2026-06-24	93.1000	93.1000	93.1000	93.1000	-9.480%	2	657	-92.922%
2026-06-23	96.8500	103.1500	92.7000	102.8500	-15.731%	42	659	-93.593%
2026-06-22	117.2300	122.0500	113.0000	122.0500	+20.591%	8	648	-94.601%
2026-06-18	100.0000	103.0000	92.7000	101.2100	+11.220%	50	661	-93.489%
2026-06-17	86.9000	91.0000	86.5500	91.0000	+15.190%	13	661	-92.758%
2026-06-16	74.3500	83.3000	74.3500	79.0000	+15.312%	42	661	-91.658%
2026-06-15	76.4300	76.4300	68.3000	68.5100	+13.766%	19	655	-90.381%
2026-06-12	57.9000	63.6200	57.9000	60.2200	+18.777%	16	646	-89.057%
2026-06-11	46.0000	52.0000	46.0000	50.7000	+18.791%	7	641	-87.002%
2026-06-10	58.3100	58.3100	42.0000	42.6800	-32.146%	36	640	-84.560%
2026-06-09	75.0000	75.3300	52.4500	62.9000	-0.175%	22	635	-89.523%
2026-06-08	62.1600	63.3500	62.1600	63.0100	+0.494%	14	630	-89.541%
2026-06-05	68.3600	69.4600	61.6800	62.7000	-22.266%	406	623	-89.490%
2026-06-04	74.2400	80.7500	74.2400	80.6600	+9.891%	31	232	-91.830%
2026-06-03	71.3500	78.6600	70.8500	73.4000	+15.956%	63	220	-91.022%
2026-06-02	58.4500	63.3000	58.0000	63.3000	+47.141%	11	205	-89.589%
2026-06-01	39.4500	43.0200	39.0400	43.0200	-7.384%	9	198	-84.682%
2026-05-29	51.0700	51.0700	46.4500	46.4500	-12.770%	3	195	-85.813%
2026-05-28	58.0100	58.0100	53.2500	53.2500	-19.318%	18	194	-87.624%
2026-05-27	61.5000	66.0000	61.5000	66.0000	+2.278%	5	189	-90.015%
2026-05-26	61.6000	65.2500	61.3000	64.5300	+25.058%	19	184	-89.788%
2026-05-22	54.7500	54.7500	51.6000	51.6000	+12.052%	2	183	-87.229%
2026-05-21	46.0500	46.0500	46.0500	46.0500	-3.762%	1	182	-85.689%
2026-05-20	48.6600	48.7500	47.0400	47.8500	+8.553%	11	182	-86.228%
2026-05-19	39.1000	44.0800	36.4500	44.0800	+2.274%	53	123	-85.050%
2026-05-18	46.6200	46.6200	43.1000	43.1000	-23.378%	21	123	-84.710%
2026-05-15	53.4300	56.2500	53.4300	56.2500	-12.082%	14	123	-88.284%
2026-05-12	64.9600	64.9600	63.9800	63.9800	-16.985%	5	112	-89.700%
2026-05-11	69.5000	77.8500	69.5000	77.0700	+22.625%	21	107	-91.449%
2026-05-08	66.1800	69.4200	62.6000	62.8500	+3.987%	10	101	-89.515%
2026-05-07	70.1300	70.1500	60.4400	60.4400	-24.166%	24	95	-89.097%
2026-05-06	74.4500	81.9000	70.8500	79.7000	+23.375%	38	78	-91.731%
2026-05-05	65.0500	66.9100	64.6000	64.6000	+18.991%	3	68	-89.799%
2026-05-04	53.8100	54.3500	53.8100	54.2900	-9.592%	32	68	-87.861%
2026-05-01	58.0000	61.3400	57.0500	60.0500	-4.073%	17	56	-89.026%
2026-04-30	55.0900	63.7000	55.0400	62.6000	+86.643%	9	56	-89.473%
2026-04-28	33.5400	33.5400	33.5400	33.5400	-13.311%	2	50	-80.352%
2026-04-27	38.3700	38.6900	38.3700	38.6900	-5.634%	2	49	-82.967%
2026-04-24	39.6500	41.0000	39.6500	41.0000	-5.355%	3	49	-83.927%
2026-04-23	44.0000	44.3500	43.0000	43.3200	+34.159%	6	48	-84.788%
2026-04-22	32.0500	32.2900	32.0500	32.2900	+6.252%	2	44	-79.591%
2026-04-21	32.9500	32.9500	30.3900	30.3900	+10.710%	10	35	-78.315%
2026-04-20	26.6500	27.4500	25.1000	27.4500	+8.071%	16	35	-75.993%
2026-04-17	25.4000	25.4000	25.4000	25.4000	+52.553%	1	20	-74.055%
2026-04-16	17.2500	17.4500	16.4500	16.6500	-34.190%	14	19	-60.420%
2026-04-10	25.4400	25.4400	25.0200	25.3000	-2.505%	19	11	-73.953%
2026-04-09	25.9500	25.9500	25.9500	25.9500	+33.419%	3	8	-74.605%
2026-04-08	18.9000	19.4500	18.9000	19.4500	+54.365%	11	10	-66.118%
2026-04-07	12.4500	12.6500	12.4500	12.6000	-7.692%	12	17	-47.698%
2026-03-09	13.3000	13.6500	13.3000	13.6500	+3.487%	2	7	-51.722%
2026-03-06	13.1900	13.1900	13.1900	13.1900	-39.356%	2	5	-50.038%
2026-03-04	21.7500	21.7500	21.7500	21.7500	-33.282%	1	3	-69.701%
2026-02-24	32.4000	32.6000	32.4000	32.6000	+14.789%	2	3	-79.785%
2026-02-23	28.5500	28.5500	28.4000	28.4000	-5.804%	6	3	-76.796%
2026-02-19	30.2000	30.2000	30.1500	30.1500	-10.931%	2	3	-78.143%
2026-02-17	33.7000	33.8500	33.7000	33.8500	+5.452%	6	3	-80.532%
2026-02-11	32.1000	32.1000	32.1000	32.1000	+98.762%	1	1	-79.470%
2026-02-06	16.1500	16.1500	16.1500	16.1500	0.000%	1	1	-59.195%