Dark

CAT20260821C860
CAT Aug 21 2026 860.00 Call (CAT260821C00860000)
option OPRA

EOD

Jul 30, 2026

22.65+23.635%(+4.33)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.9600	22.6500	21.9600	22.6500	+23.635%	15	172	0.000%
2026-07-29	21.3500	21.3500	17.1300	18.3200	-52.905%	34	159	+23.635%
2026-07-28	38.9000	39.5700	38.9000	38.9000	-20.482%	3	158	-41.774%
2026-07-27	51.7500	51.7500	47.5700	48.9200	-35.479%	5	158	-53.700%
2026-07-23	75.8200	75.8200	75.8200	75.8200	+22.369%	1	156	-70.127%
2026-07-20	75.5500	77.0400	61.9600	61.9600	-17.814%	6	155	-63.444%
2026-07-17	46.5200	75.3900	46.0800	75.3900	+12.522%	14	160	-69.956%
2026-07-16	78.7000	78.7000	65.6000	67.0000	-14.036%	21	160	-66.194%
2026-07-15	77.9400	77.9400	77.9400	77.9400	-25.202%	1	159	-70.939%
2026-07-14	104.1000	104.4000	100.5000	104.2000	-14.520%	18	159	-78.263%
2026-07-10	122.0000	122.0000	121.9000	121.9000	+28.451%	2	165	-81.419%
2026-07-07	94.9000	94.9000	94.9000	94.9000	-26.910%	4	165	-76.133%
2026-07-02	125.3000	129.8400	125.3000	129.8400	-42.457%	2	171	-82.555%
2026-06-30	221.8200	225.6500	220.9700	225.6400	+10.068%	6	171	-89.962%
2026-06-25	205.0000	205.0000	205.0000	205.0000	+34.514%	1	174	-88.951%
2026-06-23	145.1500	152.4000	144.7400	152.4000	-17.151%	7	175	-85.138%
2026-06-22	171.0000	183.9500	171.0000	183.9500	+38.998%	7	181	-87.687%
2026-06-16	131.6500	132.5300	131.6500	132.3400	+10.661%	6	176	-82.885%
2026-06-15	119.5900	119.5900	119.5900	119.5900	+37.144%	1	172	-81.060%
2026-06-11	80.0000	87.5700	80.0000	87.2000	+20.910%	25	173	-74.025%
2026-06-10	82.0000	82.0000	71.0000	72.1200	-29.625%	33	173	-68.594%
2026-06-08	102.4800	102.4800	102.4800	102.4800	+1.465%	2	153	-77.898%
2026-06-05	108.0000	113.0000	101.0000	101.0000	-15.126%	8	151	-77.574%
2026-06-03	113.0000	123.2500	113.0000	119.0000	+13.615%	35	151	-80.966%
2026-06-02	95.2300	104.7400	94.0000	104.7400	+36.132%	27	156	-78.375%
2026-06-01	72.0000	76.9400	70.0000	76.9400	-1.105%	52	155	-70.561%
2026-05-29	80.3400	80.3400	77.8000	77.8000	-22.138%	4	129	-70.887%
2026-05-28	89.3500	99.9200	89.3500	99.9200	-5.780%	2	128	-77.332%
2026-05-27	103.4500	106.0500	103.4500	106.0500	+1.000%	3	128	-78.642%
2026-05-26	101.7000	105.0000	98.5000	105.0000	+16.473%	9	127	-78.429%
2026-05-22	92.8000	92.8000	90.1500	90.1500	+18.665%	3	127	-74.875%
2026-05-21	75.9700	75.9700	75.9700	75.9700	-7.971%	1	126	-70.186%
2026-05-20	78.9100	84.1500	78.1700	82.5500	+6.999%	13	126	-72.562%
2026-05-19	72.1500	80.8200	71.6000	77.1500	-1.343%	6	121	-70.642%
2026-05-18	72.0000	78.2000	72.0000	78.2000	-14.066%	4	121	-71.036%
2026-05-15	98.2300	98.2300	91.0000	91.0000	-18.750%	5	121	-75.110%
2026-05-14	112.0000	112.0000	112.0000	112.0000	+4.556%	1	121	-79.777%
2026-05-13	107.1200	107.1200	107.1200	107.1200	-13.087%	1	121	-78.855%
2026-05-11	123.0000	123.2500	123.0000	123.2500	+13.490%	2	121	-81.623%
2026-05-07	111.2700	111.2700	108.6000	108.6000	-9.980%	11	121	-79.144%
2026-05-06	114.2500	120.6400	112.5900	120.6400	+21.442%	14	127	-81.225%
2026-05-05	99.3400	99.3400	99.3400	99.3400	+12.299%	2	129	-77.200%
2026-05-04	93.0700	93.0700	88.4600	88.4600	-9.964%	15	129	-74.395%
2026-05-01	98.2500	98.2500	98.2500	98.2500	-3.107%	2	131	-76.947%
2026-04-30	83.9100	102.9900	83.9100	101.4000	+79.628%	37	131	-77.663%
2026-04-29	55.9000	56.4500	55.9000	56.4500	-2.622%	12	161	-59.876%
2026-04-28	57.9700	57.9700	57.9700	57.9700	-12.233%	1	158	-60.928%
2026-04-27	65.6500	66.0500	65.6500	66.0500	-2.868%	2	158	-65.708%
2026-04-24	68.0000	68.0000	68.0000	68.0000	-7.458%	1	158	-66.691%
2026-04-23	69.0000	75.9100	69.0000	73.4800	+28.014%	29	158	-69.175%
2026-04-22	59.2800	59.2800	57.1800	57.4000	+6.198%	6	143	-60.540%
2026-04-21	58.2000	58.6900	54.0500	54.0500	+6.544%	24	141	-58.094%
2026-04-20	44.6000	50.7300	44.6000	50.7300	+5.140%	14	137	-55.352%
2026-04-17	46.8500	48.3900	45.5100	48.2500	+35.915%	6	136	-53.057%
2026-04-16	35.5000	35.5000	35.5000	35.5000	-5.359%	2	131	-36.197%
2026-04-15	40.0500	40.0500	33.7000	37.5100	-19.850%	16	131	-39.616%
2026-04-14	45.7500	46.8000	45.7500	46.8000	+2.857%	14	132	-51.603%
2026-04-13	45.5000	45.5000	45.5000	45.5000	-6.186%	2	132	-50.220%
2026-04-10	50.0300	50.6000	48.2000	48.5000	-1.921%	5	132	-53.299%
2026-04-09	48.9800	51.4600	48.9800	49.4500	+22.857%	6	132	-54.196%
2026-04-08	40.0000	40.2500	38.1000	40.2500	+52.751%	7	130	-43.727%
2026-04-07	26.6000	26.8500	26.2500	26.3500	-10.557%	23	131	-14.042%
2026-04-02	29.4700	29.4700	29.4600	29.4600	-3.410%	2	108	-23.116%
2026-04-01	30.5000	30.5000	30.5000	30.5000	+50.246%	9	108	-25.738%
2026-03-31	20.1000	20.3000	20.1000	20.3000	-7.306%	2	108	+11.576%
2026-03-23	20.0000	22.9500	20.0000	21.9000	+15.081%	6	108	+3.425%
2026-03-19	18.4500	19.0300	18.3500	19.0300	-21.201%	13	104	+19.023%
2026-03-18	23.7000	24.1500	23.7000	24.1500	+1.899%	4	109	-6.211%
2026-03-17	23.7300	23.7300	23.7000	23.7000	-3.265%	13	107	-4.430%
2026-03-16	24.8500	24.9000	24.5000	24.5000	+2.254%	19	94	-7.551%
2026-03-13	23.3500	24.3500	23.3500	23.9600	-12.555%	8	79	-5.467%
2026-03-12	26.4000	27.4000	26.4000	27.4000	-4.696%	2	73	-17.336%
2026-03-11	29.4000	29.4000	28.4000	28.7500	-5.892%	5	73	-21.217%
2026-03-10	31.0500	31.0500	30.5500	30.5500	+18.182%	4	71	-25.859%
2026-03-09	23.6000	26.8000	23.4500	25.8500	+1.572%	11	70	-12.379%
2026-03-06	25.0000	26.1000	24.8000	25.4500	-4.682%	7	66	-11.002%
2026-03-05	26.7000	26.7000	26.7000	26.7000	-19.360%	1	62	-15.169%
2026-03-03	32.8500	33.1100	32.8500	33.1100	-24.320%	2	63	-31.592%
2026-03-02	40.9500	44.9000	40.9500	43.7500	+13.636%	9	63	-48.229%
2026-02-27	39.8000	39.8000	38.5000	38.5000	-13.774%	4	67	-41.169%
2026-02-26	43.2000	44.6500	43.2000	44.6500	-16.573%	13	70	-49.272%
2026-02-25	51.3500	53.5200	51.3500	53.5200	+0.696%	5	57	-57.679%
2026-02-24	53.1500	53.1500	53.1500	53.1500	+6.513%	11	57	-57.385%
2026-02-23	48.6400	49.9000	48.6400	49.9000	+2.254%	7	63	-54.609%
2026-02-20	53.6500	53.6500	48.8000	48.8000	-3.653%	37	66	-53.586%
2026-02-19	46.4500	50.6500	46.4500	50.6500	-0.295%	2	31	-55.281%
2026-02-18	54.9000	55.4700	50.8000	50.8000	-8.797%	6	30	-55.413%
2026-02-17	55.7000	55.7000	55.7000	55.7000	-5.593%	4	26	-59.336%
2026-02-13	50.1500	61.4500	50.1500	59.0000	+9.564%	8	20	-61.610%
2026-02-12	61.6200	61.6200	53.7500	53.8500	-0.737%	13	20	-57.939%
2026-02-11	49.9000	54.2500	49.8000	54.2500	+35.693%	7	8	-58.249%
2026-02-10	39.9800	39.9800	39.9800	39.9800	+48.349%	1	5	-43.347%
2026-02-03	26.5000	26.9500	26.5000	26.9500	+31.463%	2	5	-15.955%
2026-02-02	20.5000	20.5000	20.5000	20.5000	+40.893%	1	5	+10.488%
2026-01-21	14.5500	14.5500	14.5500	14.5500	+14.118%	1	4	+55.670%
2026-01-20	12.7500	12.7500	12.7500	12.7500	+1.594%	1	3	+77.647%
2026-01-14	12.5500	12.5500	12.5500	12.5500	+29.381%	1	2	+80.478%
2026-01-08	9.7000	9.7000	9.7000	9.7000	0.000%	1	1	+133.505%