Dark

CAT20260821C840
CAT Aug 21 2026 840.00 Call (CAT260821C00840000)
option OPRA

EOD

Jul 30, 2026

33.50+50.022%(+11.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	34.3200	34.3200	32.7500	33.5000	+50.022%	3	92	0.000%
2026-07-29	36.5500	36.6100	22.3300	22.3300	-54.148%	30	90	+50.022%
2026-07-28	47.4000	48.7000	44.0000	48.7000	-17.317%	14	98	-31.211%
2026-07-27	48.7500	63.2500	48.7500	58.9000	-31.014%	6	96	-43.124%
2026-07-22	85.3800	85.3800	85.3800	85.3800	+8.557%	1	96	-60.764%
2026-07-20	78.6500	78.6500	78.6500	78.6500	-5.469%	1	96	-57.406%
2026-07-17	81.2500	83.2000	77.3100	83.2000	+7.147%	3	96	-59.736%
2026-07-16	87.6200	87.6200	77.6500	77.6500	-22.428%	3	95	-56.858%
2026-07-15	98.8000	101.0500	98.8000	100.1000	-15.205%	3	97	-66.533%
2026-07-14	118.7500	118.7500	118.0500	118.0500	-0.346%	7	96	-71.622%
2026-07-07	118.4600	118.4600	118.4600	118.4600	-28.466%	1	98	-71.720%
2026-07-06	165.6000	165.6000	165.6000	165.6000	-25.813%	1	99	-79.771%
2026-06-25	221.1500	223.2200	221.1500	223.2200	+12.692%	4	99	-84.992%
2026-06-22	193.0600	198.0800	193.0600	198.0800	+38.711%	4	100	-83.088%
2026-06-16	143.0000	143.0000	142.8000	142.8000	+10.313%	4	102	-76.541%
2026-06-15	129.4500	129.4500	129.4500	129.4500	+31.421%	1	100	-74.121%
2026-06-11	94.0000	98.8000	94.0000	98.5000	+21.470%	8	101	-65.990%
2026-06-10	87.8000	87.8000	80.7500	81.0900	-32.453%	13	97	-58.688%
2026-06-09	119.9500	120.0500	119.9500	120.0500	+2.127%	2	92	-72.095%
2026-06-08	114.7900	117.5500	114.7900	117.5500	-1.094%	4	92	-71.501%
2026-06-04	118.8500	118.8500	118.8500	118.8500	-11.173%	1	93	-71.813%
2026-06-03	133.8000	133.8000	133.8000	133.8000	+16.136%	1	93	-74.963%
2026-06-02	106.7000	115.2100	105.4900	115.2100	+38.474%	4	94	-70.923%
2026-06-01	81.1100	83.2000	81.1100	83.2000	-4.696%	4	95	-59.736%
2026-05-29	99.1500	99.1500	87.3000	87.3000	-17.251%	3	95	-61.627%
2026-05-28	105.5000	105.5000	105.5000	105.5000	-9.675%	1	96	-68.246%
2026-05-27	113.5000	117.7900	113.5000	116.8000	-0.587%	6	95	-71.318%
2026-05-26	110.0000	117.4900	110.0000	117.4900	+15.754%	6	93	-71.487%
2026-05-22	97.5300	102.1900	97.5300	101.5000	+6.842%	4	92	-66.995%
2026-05-20	95.0000	95.0000	95.0000	95.0000	+13.691%	1	92	-64.737%
2026-05-19	83.1300	83.6900	83.1300	83.5600	-18.398%	4	92	-59.909%
2026-05-15	102.4000	102.4000	102.4000	102.4000	-17.319%	2	92	-67.285%
2026-05-14	123.8500	123.8500	123.8500	123.8500	+6.730%	1	93	-72.951%
2026-05-13	115.0400	116.0400	115.0400	116.0400	-2.960%	4	91	-71.131%
2026-05-12	121.1000	121.1000	119.5800	119.5800	-5.605%	6	91	-71.985%
2026-05-11	126.6800	126.6800	126.6800	126.6800	-4.752%	5	91	-73.555%
2026-05-06	133.0000	133.0000	133.0000	133.0000	+12.076%	6	91	-74.812%
2026-05-05	118.6700	118.6700	118.6700	118.6700	+16.286%	1	91	-71.770%
2026-05-04	101.8700	102.0500	101.8700	102.0500	-10.873%	3	92	-67.173%
2026-05-01	114.5000	114.5000	114.5000	114.5000	+0.307%	10	90	-70.742%
2026-04-30	94.8500	115.4000	94.0000	114.1500	+77.444%	27	90	-70.653%
2026-04-29	65.8800	66.0100	64.0300	64.3300	-5.744%	13	104	-47.925%
2026-04-28	68.2500	68.2500	68.2500	68.2500	-11.822%	1	99	-50.916%
2026-04-27	78.4200	78.4200	72.7900	77.4000	-0.731%	14	99	-56.718%
2026-04-24	76.5000	81.9000	76.5000	77.9700	-5.227%	28	95	-57.035%
2026-04-23	76.2000	82.9600	76.2000	82.2700	+25.507%	16	82	-59.280%
2026-04-22	66.2500	66.2500	65.5500	65.5500	+1.549%	5	93	-48.894%
2026-04-21	69.8400	69.8400	63.2500	64.5500	+13.744%	35	98	-48.102%
2026-04-20	54.3000	57.1500	54.3000	56.7500	+3.464%	12	84	-40.969%
2026-04-17	56.0700	56.0700	54.6500	54.8500	+37.297%	8	88	-38.924%
2026-04-15	43.7000	43.7000	39.9500	39.9500	-25.674%	11	85	-16.145%
2026-04-14	53.4500	54.5500	53.4500	53.7500	+0.655%	4	84	-37.674%
2026-04-13	53.4000	53.4000	53.4000	53.4000	-4.387%	1	84	-37.266%
2026-04-10	58.2500	58.6500	55.8500	55.8500	+0.450%	13	84	-40.018%
2026-04-09	56.8500	57.8500	55.6000	55.6000	+17.548%	4	84	-39.748%
2026-04-08	47.3000	47.3000	47.3000	47.3000	+47.813%	1	83	-29.175%
2026-04-07	32.0000	32.0000	32.0000	32.0000	+2.073%	1	83	+4.688%
2026-04-02	31.6000	31.8700	31.3500	31.3500	-12.406%	3	83	+6.858%
2026-04-01	34.5900	35.7900	34.5900	35.7900	+32.311%	5	83	-6.398%
2026-03-31	24.2000	28.5000	23.8900	27.0500	+36.616%	12	86	+23.845%
2026-03-30	19.9500	19.9500	19.8000	19.8000	-38.125%	3	82	+69.192%
2026-03-25	32.0000	32.0000	32.0000	32.0000	-0.775%	4	82	+4.688%
2026-03-24	31.4100	32.2500	31.4100	32.2500	+54.825%	6	82	+3.876%
2026-03-20	21.7500	21.7500	20.8300	20.8300	-26.912%	6	79	+60.826%
2026-03-17	28.2500	28.6500	28.2500	28.5000	+0.885%	6	81	+17.544%
2026-03-16	28.9500	28.9500	28.1500	28.2500	-0.877%	6	75	+18.584%
2026-03-13	28.4000	28.8500	28.4000	28.5000	-5.473%	16	71	+17.544%
2026-03-12	30.1500	30.1500	30.1500	30.1500	-10.667%	8	56	+11.111%
2026-03-11	34.4500	34.4500	33.6000	33.7500	-5.594%	5	49	-0.741%
2026-03-10	36.3000	36.3000	35.7500	35.7500	+13.492%	2	47	-6.294%
2026-03-09	26.0500	31.5500	26.0500	31.5000	+6.780%	14	45	+6.349%
2026-03-06	30.1500	30.2500	29.5000	29.5000	-4.531%	9	34	+13.559%
2026-03-05	30.9000	30.9000	30.9000	30.9000	-18.577%	1	26	+8.414%
2026-03-03	37.9500	37.9500	37.9500	37.9500	-24.251%	1	25	-11.726%
2026-03-02	46.9500	50.1500	46.9500	50.1000	+13.734%	14	24	-33.134%
2026-02-27	44.9500	45.0500	44.0500	44.0500	-13.627%	9	31	-23.950%
2026-02-26	49.6500	51.0000	49.6500	51.0000	-15.591%	7	30	-34.314%
2026-02-25	54.9500	60.4200	54.9500	60.4200	-0.050%	13	34	-44.555%
2026-02-24	61.4500	61.6500	60.4500	60.4500	+2.371%	5	34	-44.582%
2026-02-20	59.7700	59.7700	59.0500	59.0500	+3.415%	7	33	-43.268%
2026-02-19	55.9000	57.1000	55.9000	57.1000	+0.175%	2	27	-41.331%
2026-02-18	57.0000	57.0000	57.0000	57.0000	-8.946%	1	25	-41.228%
2026-02-17	62.6000	62.6000	62.6000	62.6000	-8.413%	4	24	-46.486%
2026-02-13	69.6500	69.6500	68.3500	68.3500	+11.229%	7	15	-50.988%
2026-02-12	60.6000	61.4500	60.6000	61.4500	+322.337%	12	15	-45.484%
2026-01-20	14.5500	14.5500	14.5500	14.5500	-11.550%	1	6	+130.241%
2026-01-14	16.4500	16.4500	16.4500	16.4500	+110.897%	2	6	+103.647%
2025-12-26	7.8000	7.8000	7.8000	7.8000	-5.455%	4	4	+329.487%
2025-12-22	8.2500	8.2500	8.2500	8.2500	-1.786%	1	4	+306.061%
2025-12-19	8.2000	8.4000	8.2000	8.4000	0.000%	3	3	+298.810%