Dark

CAT20260821C1000
CAT Aug 21 2026 1000.00 Call (CAT260821C01000000)
option OPRA

EOD

Jul 30, 2026

2.70+63.636%(+1.05)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2200	3.1200	2.2000	2.7000	+63.636%	90	571	0.000%
2026-07-29	3.8200	3.9000	1.5700	1.6500	-74.732%	99	609	+63.636%
2026-07-28	7.8500	7.8500	5.3300	6.5300	-35.665%	101	618	-58.652%
2026-07-27	13.7000	13.7000	8.0900	10.1500	-34.516%	57	644	-73.399%
2026-07-24	16.2400	17.5000	15.0000	15.5000	-17.989%	33	606	-82.581%
2026-07-23	19.7000	22.2000	17.0000	18.9000	+2.495%	64	604	-85.714%
2026-07-22	18.2100	20.0400	18.0500	18.4400	-1.758%	16	595	-85.358%
2026-07-21	20.0000	20.2500	16.8500	18.7700	+32.932%	66	600	-85.615%
2026-07-20	19.6400	19.6400	13.3700	14.1200	-23.840%	64	563	-80.878%
2026-07-17	10.7700	19.4500	10.7700	18.5400	+12.842%	46	544	-85.437%
2026-07-16	21.1400	22.0200	15.8500	16.4300	-38.349%	51	530	-83.567%
2026-07-15	35.0500	35.0500	21.5000	26.6500	-23.021%	53	530	-89.869%
2026-07-14	46.8600	47.1100	32.0000	34.6200	+2.124%	81	516	-92.201%
2026-07-13	36.6200	39.1200	33.5500	33.9000	-21.437%	103	533	-92.035%
2026-07-10	35.8500	45.6200	33.4500	43.1500	+14.975%	56	551	-93.743%
2026-07-09	60.0000	60.0000	37.5300	37.5300	-14.898%	40	517	-92.806%
2026-07-08	44.9000	46.1900	40.2200	44.1000	+5.781%	78	522	-93.878%
2026-07-07	44.9000	44.9000	30.9800	41.6900	-21.826%	42	514	-93.524%
2026-07-06	65.5300	66.0200	53.3300	53.3300	-0.541%	26	518	-94.937%
2026-07-02	70.3500	70.3500	48.9000	53.6200	-24.073%	95	452	-94.965%
2026-07-01	88.9500	88.9500	66.8600	70.6200	-38.809%	77	452	-96.177%
2026-06-30	107.5500	119.1500	107.5500	115.4100	+23.222%	77	432	-97.661%
2026-06-29	72.9700	95.0000	70.0000	93.6600	+30.355%	56	435	-97.117%
2026-06-26	88.7200	88.7200	71.8500	71.8500	-34.741%	24	430	-96.242%
2026-06-25	85.7500	110.1000	85.7500	110.1000	+57.286%	46	417	-97.548%
2026-06-24	62.8500	77.3500	59.7000	70.0000	+9.718%	67	420	-96.143%
2026-06-23	65.0000	71.0600	62.1000	63.8000	-24.604%	116	403	-95.768%
2026-06-22	77.6600	88.0000	77.1000	84.6200	+22.513%	98	347	-96.809%
2026-06-18	64.6500	73.0000	63.0000	69.0700	+26.502%	264	385	-96.091%
2026-06-17	56.0000	60.1500	54.6000	54.6000	+8.982%	36	385	-95.055%
2026-06-16	52.3500	55.1700	50.1000	50.1000	+11.333%	30	378	-94.611%
2026-06-15	48.1500	48.1500	43.7500	45.0000	+13.208%	35	373	-94.000%
2026-06-12	41.9500	41.9500	39.7500	39.7500	+41.964%	3	367	-93.208%
2026-06-10	33.9000	33.9000	28.0000	28.0000	-34.656%	3	367	-90.357%
2026-06-09	32.6700	42.8500	32.6700	42.8500	+2.194%	5	369	-93.699%
2026-06-08	48.0000	48.0000	39.5500	41.9300	+6.152%	15	364	-93.561%
2026-06-05	48.5300	48.5300	39.5000	39.5000	-27.122%	35	361	-93.165%
2026-06-04	42.0000	54.2000	42.0000	54.2000	+9.717%	16	362	-95.018%
2026-06-03	51.6500	53.0000	47.9500	49.4000	+16.099%	54	350	-94.534%
2026-06-02	35.0000	42.5500	35.0000	42.5500	+58.709%	7	320	-93.655%
2026-06-01	25.1000	27.2200	23.5000	26.8100	-8.810%	18	318	-89.929%
2026-05-29	34.0000	34.0000	29.4000	29.4000	-25.683%	10	325	-90.816%
2026-05-28	39.5600	39.5600	39.5600	39.5600	-16.098%	3	328	-93.175%
2026-05-27	40.0000	47.1500	40.0000	47.1500	+8.766%	2	328	-94.274%
2026-05-26	37.0400	44.0000	37.0400	43.3500	+36.751%	10	326	-93.772%
2026-05-22	31.0000	35.6000	30.7400	31.7000	+28.340%	37	314	-91.483%
2026-05-21	27.4500	27.4500	24.7000	24.7000	-20.960%	17	303	-89.069%
2026-05-20	28.4500	31.2500	28.4500	31.2500	+13.885%	6	303	-91.360%
2026-05-19	27.5500	27.7000	27.0700	27.4400	-1.543%	8	303	-90.160%
2026-05-18	30.0000	30.0000	27.8700	27.8700	-20.166%	5	303	-90.312%
2026-05-15	36.4000	36.4000	34.7500	34.9100	-19.839%	22	303	-92.266%
2026-05-14	43.5500	43.5500	43.5500	43.5500	+0.601%	1	292	-93.800%
2026-05-13	42.4600	43.4500	39.6000	43.2900	+8.198%	22	264	-93.763%
2026-05-12	46.1300	46.1300	36.6000	40.0100	-22.984%	30	264	-93.252%
2026-05-11	40.0600	51.9500	40.0600	51.9500	+33.205%	91	264	-94.803%
2026-05-08	44.0800	44.0800	39.0000	39.0000	-6.699%	20	238	-93.077%
2026-05-07	50.0000	50.0000	41.8000	41.8000	-22.521%	13	236	-93.541%
2026-05-06	49.4700	53.9500	46.1200	53.9500	+26.792%	29	226	-94.995%
2026-05-05	43.1500	44.0000	42.5500	42.5500	+24.052%	16	226	-93.655%
2026-05-04	37.7500	37.7500	34.0600	34.3000	-17.050%	14	214	-92.128%
2026-05-01	44.1200	44.1200	37.5000	41.3500	+0.731%	25	209	-93.470%
2026-04-30	38.4500	41.7000	36.0000	41.0500	+113.802%	212	209	-93.423%
2026-04-29	19.2000	19.2000	19.2000	19.2000	-8.571%	12	38	-85.938%
2026-04-28	22.0000	22.0000	20.9000	21.0000	-18.065%	7	41	-87.143%
2026-04-27	24.0500	25.6300	24.0000	25.6300	-3.465%	22	38	-89.465%
2026-04-24	26.5500	26.5500	26.5500	26.5500	-5.717%	24	34	-89.831%
2026-04-23	28.2000	28.7200	27.7000	28.1600	+38.583%	13	47	-90.412%
2026-04-22	20.0800	20.3200	20.0800	20.3200	+4.366%	2	43	-86.713%
2026-04-21	20.2000	20.2000	19.3200	19.4700	+27.672%	12	33	-86.133%
2026-04-10	15.2500	15.2500	15.2500	15.2500	+0.660%	1	33	-82.295%
2026-04-09	15.4000	15.4000	15.1500	15.1500	+191.908%	2	33	-82.178%
2026-03-30	5.3200	5.3200	5.1900	5.1900	-16.827%	2	31	-47.977%
2026-03-27	6.0900	6.2400	6.0900	6.2400	+27.347%	2	30	-56.731%
2026-03-19	4.9000	4.9000	4.9000	4.9000	-30.000%	1	30	-44.898%
2026-03-09	7.0000	7.0000	7.0000	7.0000	-2.643%	1	30	-61.429%
2026-03-06	7.1900	7.1900	7.1900	7.1900	-19.665%	1	31	-62.448%
2026-03-05	8.9500	8.9500	8.9500	8.9500	-23.504%	1	30	-69.832%
2026-03-03	11.2000	11.7000	11.2000	11.7000	-28.440%	3	29	-76.923%
2026-03-02	16.6500	16.6500	16.3500	16.3500	-15.938%	2	28	-83.486%
2026-02-23	20.1500	20.1500	19.2000	19.4500	-10.162%	20	27	-86.118%
2026-02-18	23.8000	23.9000	21.6500	21.6500	-7.082%	3	27	-87.529%
2026-02-17	23.5000	23.5000	23.3000	23.3000	-14.338%	2	28	-88.412%
2026-02-13	27.2100	27.2100	27.1000	27.2000	+2.719%	12	18	-90.074%
2026-02-12	26.4800	26.4800	26.4800	26.4800	+99.398%	10	18	-89.804%
2026-02-09	13.2800	13.2800	13.2800	13.2800	+77.540%	1	8	-79.669%
2026-02-05	7.4800	7.4800	7.4800	7.4800	-3.484%	2	7	-63.904%
2026-02-03	7.7500	7.7500	7.7500	7.7500	+12.319%	5	6	-65.161%
2026-02-02	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-60.870%