Dark

Check out our Dark Pool Levels

CAT20260807P990
CAT Aug 7 2026 990.00 Put (CAT260807P00990000)
option OPRA

EOD

Jul 30, 2026

182.80-7.090%(-13.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	182.9000	182.9000	182.8000	182.8000	-7.090%	2	2	0.000%
2026-07-29	196.7500	196.7500	196.7500	196.7500	+75.654%	2	2	-7.090%
2026-07-21	104.6500	112.0100	104.6500	112.0100	-5.715%	8	17	+63.200%
2026-07-17	118.9000	118.9000	118.8000	118.8000	+46.305%	2	14	+53.872%
2026-07-13	80.9500	81.4500	80.7000	81.2000	+7.907%	21	14	+125.123%
2026-07-10	75.3500	75.3500	75.1500	75.2500	+0.333%	10	5	+142.924%
2026-07-09	79.0000	79.0000	75.0000	75.0000	+14.556%	2	1	+143.733%
2026-07-06	65.4700	65.4700	65.4700	65.4700	-3.265%	1	1	+179.212%
2026-07-02	67.6800	67.6800	67.6800	67.6800	+56.305%	1	1	+170.095%
2026-06-29	43.6000	43.6000	43.3000	43.3000	0.000%	2	1	+322.171%

Share