Dark

Check out our Level2View

CAT20260807P985
CAT Aug 7 2026 985.00 Put (CAT260807P00985000)
option OPRA

EOD

Jul 27, 2026

129.59+12.015%(+13.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	129.5900	129.5900	129.5900	129.5900	+12.015%	1	4	0.000%
2026-07-21	115.6900	115.6900	115.6900	115.6900	-10.339%	1	3	+12.015%
2026-07-20	129.0300	129.0300	129.0300	129.0300	+29.004%	1	2	+0.434%
2026-07-15	100.0200	100.0200	100.0200	100.0200	+39.110%	1	2	+29.564%
2026-07-10	72.2500	72.2500	71.9000	71.9000	+14.856%	2	1	+80.236%
2026-07-06	59.6000	62.6000	59.6000	62.6000	0.000%	2	1	+107.013%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC