Dark

Check out our Dark Pool Levels

CAT20260807P980
CAT Aug 7 2026 980.00 Put (CAT260807P00980000)
option OPRA

EOD

Jul 27, 2026

120.22+23.353%(+22.76)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	120.2800	120.2800	120.2200	120.2200	+23.353%	21	41	0.000%
2026-07-24	97.4600	97.4600	97.4600	97.4600	-16.914%	1	46	+23.353%
2026-07-20	117.4000	117.4000	117.3000	117.3000	+17.417%	2	47	+2.489%
2026-07-16	99.4000	99.9000	99.4000	99.9000	+33.378%	12	47	+20.340%
2026-07-13	74.8000	74.9000	74.8000	74.9000	+8.551%	2	41	+60.507%
2026-07-10	69.2500	69.2500	69.0000	69.0000	+14.618%	2	40	+74.232%
2026-07-06	60.9000	60.9000	60.2000	60.2000	-4.399%	2	39	+99.701%
2026-07-02	58.4000	62.9700	57.5700	62.9700	+38.244%	7	34	+90.916%
2026-07-01	45.0000	46.1000	45.0000	45.5500	+54.721%	11	34	+163.930%
2026-06-30	32.9500	32.9500	29.4300	29.4400	-30.680%	23	24	+308.356%
2026-06-29	50.0000	50.0000	42.4700	42.4700	-8.765%	3	2	+183.070%
2026-06-26	46.5500	46.5500	46.5500	46.5500	0.000%	1	1	+158.260%

Share