Dark

Check out our Dark Pool Levels

CAT20260807P975
CAT Aug 7 2026 975.00 Put (CAT260807P00975000)
option OPRA

EOD

Jul 30, 2026

169.27+39.351%(+47.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	169.2700	169.2700	169.2700	169.2700	+39.351%	4	21	0.000%
2026-07-27	120.3600	121.4700	120.2000	121.4700	+28.025%	8	21	+39.351%
2026-07-24	94.8800	94.8800	94.8800	94.8800	-0.472%	1	15	+78.404%
2026-07-16	95.9000	95.9500	95.3300	95.3300	+25.023%	7	16	+77.562%
2026-07-14	76.2500	76.2500	76.2500	76.2500	+8.541%	4	18	+121.993%
2026-07-13	70.7500	70.7500	70.2500	70.2500	+6.278%	12	16	+140.954%
2026-07-10	66.3000	66.3000	66.1000	66.1000	-4.203%	2	10	+156.082%
2026-07-08	82.6000	82.6000	69.0000	69.0000	+17.148%	3	10	+145.319%
2026-07-06	57.0900	58.9000	57.0900	58.9000	-18.069%	7	8	+187.385%
2026-07-02	59.6800	71.8900	59.6800	71.8900	+156.110%	3	5	+135.457%
2026-06-30	28.0700	28.0700	28.0700	28.0700	-35.840%	5	5	+503.028%
2026-06-26	43.5000	43.7500	43.5000	43.7500	+16.109%	6	8	+286.903%
2026-06-25	37.6800	37.6800	37.6800	37.6800	0.000%	5	5	+349.230%

Share