Dark

Check out our API

CAT20260807P970
CAT Aug 7 2026 970.00 Put (CAT260807P00970000)
option OPRA

EOD

Jul 30, 2026

163.70+2.013%(+3.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	163.6500	163.7000	163.6500	163.7000	+2.013%	2	8	0.000%
2026-07-29	160.4700	160.4700	160.4700	160.4700	+14.662%	1	8	+2.013%
2026-07-28	139.9500	139.9500	139.9500	139.9500	+5.147%	1	8	+16.970%
2026-07-27	133.2500	133.2500	133.1000	133.1000	+48.965%	2	8	+22.990%
2026-07-21	89.3500	89.3500	89.3500	89.3500	-20.507%	2	8	+83.212%
2026-07-20	112.4000	112.4000	112.4000	112.4000	+21.645%	1	8	+45.641%
2026-07-16	95.8900	95.8900	92.1000	92.4000	+5.540%	5	7	+77.165%
2026-07-15	87.3000	87.5500	87.3000	87.5500	+21.193%	2	10	+86.979%
2026-07-13	72.2400	72.2400	72.2400	72.2400	+3.644%	1	9	+126.606%
2026-07-08	69.5500	69.7000	69.5500	69.7000	+24.687%	2	10	+134.864%
2026-07-06	55.6000	55.9000	55.6000	55.9000	-18.986%	2	10	+192.844%
2026-07-02	52.6700	69.0000	52.6700	69.0000	+36.823%	5	5	+137.246%
2026-07-01	40.0000	50.4300	40.0000	50.4300	+91.822%	2	5	+224.608%
2026-06-30	28.1700	28.1700	25.9000	26.2900	-37.255%	9	5	+522.670%
2026-06-26	41.6000	41.9000	41.6000	41.9000	0.000%	2	1	+290.692%

Share