Dark

Check out our Dark Pool Levels

CAT20260807P965
CAT Aug 7 2026 965.00 Put (CAT260807P00965000)
option OPRA

EOD

Jul 29, 2026

154.55+17.815%(+23.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	154.5500	154.5500	154.5500	154.5500	+17.815%	1	37	0.000%
2026-07-28	131.1800	131.1800	131.1800	131.1800	+22.039%	1	38	+17.815%
2026-07-27	97.0000	107.4900	97.0000	107.4900	+31.245%	3	39	+43.781%
2026-07-23	81.8500	81.9000	81.8500	81.9000	-4.878%	2	36	+88.706%
2026-07-21	92.8000	92.8000	85.7000	86.1000	-22.502%	3	37	+79.501%
2026-07-20	111.2500	111.2500	111.1000	111.1000	+8.127%	2	36	+39.109%
2026-07-17	102.9000	102.9000	102.6500	102.7500	+49.781%	4	35	+50.414%
2026-07-13	68.6000	68.6000	68.6000	68.6000	+21.416%	1	35	+125.292%
2026-07-09	56.5000	56.5000	56.5000	56.5000	-24.161%	2	35	+173.540%
2026-07-08	74.8000	75.0000	74.5000	74.5000	+12.845%	57	33	+107.450%
2026-07-02	66.0200	66.0200	66.0200	66.0200	+75.119%	1	6	+134.096%
2026-07-01	37.3000	37.7000	37.3000	37.7000	+48.308%	2	6	+309.947%
2026-06-30	25.0300	25.4200	25.0300	25.4200	-43.322%	6	6	+507.986%
2026-06-29	43.5000	44.8500	43.5000	44.8500	+5.679%	2	7	+244.593%
2026-06-26	42.4400	42.4400	42.4400	42.4400	+28.801%	1	6	+264.161%
2026-06-25	34.3900	34.3900	32.9000	32.9500	0.000%	7	6	+369.044%

Share