Dark

Check out our Dark Pool Levels

CAT20260807P960
CAT Aug 7 2026 960.00 Put (CAT260807P00960000)
option OPRA

EOD

Jul 30, 2026

155.00+18.538%(+24.24)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	154.0000	155.0000	154.0000	155.0000	+18.538%	6	105	0.000%
2026-07-28	130.7600	130.7600	130.7600	130.7600	+5.028%	1	109	+18.538%
2026-07-27	124.4000	124.5000	124.4000	124.5000	+46.903%	2	109	+24.498%
2026-07-24	82.2300	84.7500	82.2300	84.7500	-14.721%	11	109	+82.891%
2026-07-17	100.5800	100.5800	99.3800	99.3800	+20.607%	4	109	+55.967%
2026-07-15	82.4000	82.4000	82.4000	82.4000	+25.190%	1	113	+88.107%
2026-07-14	67.0600	67.0600	65.8200	65.8200	+0.473%	3	114	+135.491%
2026-07-13	59.6500	65.5100	59.6500	65.5100	+23.791%	13	115	+136.605%
2026-07-10	57.9000	57.9000	52.9200	52.9200	-2.595%	102	113	+192.895%
2026-07-09	54.3300	54.3300	54.3300	54.3300	-27.298%	2	22	+185.294%
2026-07-07	74.6000	74.7300	74.6000	74.7300	+46.817%	10	20	+107.413%
2026-07-06	48.0600	50.9000	44.1500	50.9000	-19.551%	10	10	+204.519%
2026-07-02	52.3300	63.2700	52.3300	63.2700	+167.300%	2	7	+144.982%
2026-06-30	23.6700	23.6700	23.6700	23.6700	-39.152%	1	7	+554.837%
2026-06-29	38.9000	38.9000	38.9000	38.9000	-5.122%	2	7	+298.458%
2026-06-26	38.5000	41.0000	38.5000	41.0000	0.000%	6	6	+278.049%

Share