Dark

Check out our API

CAT20260807P955
CAT Aug 7 2026 955.00 Put (CAT260807P00955000)
option OPRA

EOD

Jul 29, 2026

173.16+50.771%(+58.31)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	167.9200	173.1600	167.9200	173.1600	+50.771%	5	23	0.000%
2026-07-27	114.8500	114.8500	114.8500	114.8500	+47.812%	1	24	+50.771%
2026-07-23	77.6500	77.7000	77.6500	77.7000	-10.432%	2	23	+122.857%
2026-07-20	86.4700	86.7500	86.4700	86.7500	-9.210%	3	23	+99.608%
2026-07-17	95.3500	96.6200	95.3500	95.5500	+30.000%	6	24	+81.224%
2026-07-15	73.5000	73.5000	73.5000	73.5000	+17.225%	4	25	+135.592%
2026-07-14	63.6500	64.9800	62.7000	62.7000	+0.982%	8	25	+176.172%
2026-07-13	62.0900	62.0900	62.0900	62.0900	+22.345%	1	22	+178.885%
2026-07-10	50.7500	50.7500	50.7500	50.7500	-4.064%	2	22	+241.202%
2026-07-09	54.7100	54.7100	52.9000	52.9000	-24.644%	2	23	+227.335%
2026-07-08	69.9000	70.2000	69.9000	70.2000	+52.742%	12	22	+146.667%
2026-07-06	45.9600	45.9600	45.9600	45.9600	-20.347%	3	11	+276.762%
2026-07-02	58.7800	58.7800	57.7000	57.7000	+164.073%	2	8	+200.104%
2026-06-30	21.8500	21.8500	21.8500	21.8500	-33.486%	1	8	+692.494%
2026-06-25	33.0000	33.0500	32.7500	32.8500	0.000%	14	7	+427.123%

Share