Dark

Check out our Dark Pool Levels

CAT20260807P950
CAT Aug 7 2026 950.00 Put (CAT260807P00950000)
option OPRA

EOD

Jul 30, 2026

143.58-12.183%(-19.92)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	143.7000	143.7000	143.5800	143.5800	-12.183%	5	24	0.000%
2026-07-29	163.5000	163.5000	163.5000	163.5000	+39.327%	1	24	-12.183%
2026-07-28	125.5000	125.5000	117.3500	117.3500	+18.153%	11	24	+22.352%
2026-07-27	99.5700	102.5300	99.3200	99.3200	+21.671%	8	24	+44.563%
2026-07-21	81.6300	81.6300	81.6300	81.6300	-11.913%	1	16	+75.891%
2026-07-17	89.0700	92.6700	89.0700	92.6700	+91.072%	3	16	+54.937%
2026-07-14	46.9500	48.5000	46.9500	48.5000	-18.487%	2	19	+196.041%
2026-07-13	59.5000	59.5000	59.5000	59.5000	+19.478%	1	19	+141.311%
2026-07-10	56.0200	56.0200	48.3100	49.8000	-7.020%	17	20	+188.313%
2026-07-09	52.1600	53.5600	52.1600	53.5600	-21.328%	2	5	+168.073%
2026-07-07	64.8200	69.6000	64.8200	68.0800	+49.069%	3	5	+110.899%
2026-07-06	45.6700	45.6700	45.6700	45.6700	-21.435%	1	5	+214.386%
2026-07-02	54.4500	58.1300	54.4500	58.1300	+36.168%	3	4	+146.998%
2026-07-01	42.6900	42.6900	42.6900	42.6900	+97.914%	1	4	+236.332%
2026-06-30	23.0600	23.0600	21.5700	21.5700	-27.932%	2	4	+565.647%
2026-06-29	35.2500	35.2500	29.9300	29.9300	-17.775%	6	3	+379.719%
2026-06-26	36.4000	36.4000	36.4000	36.4000	+16.480%	1	1	+294.451%
2026-06-25	31.3000	31.3000	31.2500	31.2500	0.000%	2	0	+359.456%

Share