Dark

Check out our API

CAT20260807P945
CAT Aug 7 2026 945.00 Put (CAT260807P00945000)
option OPRA

EOD

Jul 29, 2026

164.54+45.611%(+51.54)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	137.5000	164.5400	137.5000	164.5400	+45.611%	3	9	0.000%
2026-07-28	113.0000	113.0000	113.0000	113.0000	+33.145%	1	10	+45.611%
2026-07-27	84.8700	84.8700	84.8700	84.8700	+6.514%	1	10	+93.873%
2026-07-20	79.5200	79.6800	79.5200	79.6800	-5.816%	3	10	+106.501%
2026-07-17	85.5500	85.5500	84.2000	84.6000	+21.290%	3	10	+94.492%
2026-07-15	69.7500	69.7500	69.7500	69.7500	+28.029%	1	12	+135.900%
2026-07-14	44.4300	54.4800	44.4300	54.4800	+18.719%	3	13	+202.019%
2026-07-10	51.7000	51.7000	45.8900	45.8900	-9.165%	3	12	+258.553%
2026-07-09	50.5200	50.5200	50.5200	50.5200	-6.531%	1	9	+225.693%
2026-07-08	54.0500	54.0500	54.0500	54.0500	-24.826%	1	8	+204.422%
2026-07-07	72.1500	72.1500	71.9000	71.9000	+70.581%	6	7	+128.846%
2026-07-06	42.1500	42.1500	42.1500	42.1500	+7.828%	1	5	+290.368%
2026-07-01	39.0900	39.0900	39.0900	39.0900	+91.430%	1	4	+320.926%
2026-06-30	19.4200	20.4200	19.4200	20.4200	-41.657%	2	3	+705.779%
2026-06-26	35.0000	35.0000	35.0000	35.0000	0.000%	1	1	+370.114%

Share