Dark

Check out our Dark Pool Levels

CAT20260807P940
CAT Aug 7 2026 940.00 Put (CAT260807P00940000)
option OPRA

EOD

Jul 30, 2026

134.31-12.786%(-19.69)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	134.3100	134.3100	134.3100	134.3100	-12.786%	10	24	0.000%
2026-07-29	154.0000	154.0000	154.0000	154.0000	+94.199%	1	16	-12.786%
2026-07-27	79.2000	79.3000	79.2000	79.3000	+11.455%	2	17	+69.369%
2026-07-22	71.2000	71.2000	71.1500	71.1500	-24.107%	2	18	+88.770%
2026-07-20	76.0500	93.8500	76.0500	93.7500	+10.659%	12	19	+43.264%
2026-07-17	85.8000	85.8000	84.7200	84.7200	+2.381%	5	20	+58.534%
2026-07-16	81.2800	82.7500	81.2800	82.7500	+20.521%	2	23	+62.308%
2026-07-15	68.1500	69.0600	68.1500	68.6600	+64.455%	10	23	+95.616%
2026-07-14	41.8000	41.8000	41.7500	41.7500	-21.078%	2	16	+221.701%
2026-07-13	53.4000	53.4000	52.9000	52.9000	+3.787%	2	15	+153.894%
2026-07-10	50.9700	50.9700	50.9700	50.9700	-25.969%	2	15	+163.508%
2026-07-07	69.1500	69.1500	68.8500	68.8500	+63.306%	6	15	+95.076%
2026-07-06	42.1600	42.1600	42.1600	42.1600	-16.844%	3	15	+218.572%
2026-07-02	44.8100	50.7000	44.8100	50.7000	+31.143%	12	3	+164.911%
2026-07-01	27.4500	38.6600	27.4500	38.6600	0.000%	3	3	+247.413%

Share