Dark

Check out our Level2View

CAT20260807P935
CAT Aug 7 2026 935.00 Put (CAT260807P00935000)
option OPRA

EOD

Jul 28, 2026

108.55+58.467%(+40.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	108.5500	108.5500	108.5500	108.5500	+58.467%	1	23	0.000%
2026-07-21	68.5000	68.5000	68.5000	68.5000	+1.632%	8	23	+58.467%
2026-07-16	67.4000	67.4000	67.4000	67.4000	+42.646%	1	15	+61.053%
2026-07-10	47.2500	47.2500	47.2500	47.2500	-14.185%	10	15	+129.735%
2026-07-08	55.1500	55.2000	55.0000	55.0600	-16.513%	22	20	+97.149%
2026-07-07	66.2500	66.2500	65.9500	65.9500	+41.645%	2	5	+64.594%
2026-07-02	46.5600	46.5600	46.5600	46.5600	+74.382%	1	4	+133.140%
2026-07-01	26.7000	26.7000	26.7000	26.7000	+39.791%	2	4	+306.554%
2026-06-30	20.2000	20.2000	19.0000	19.1000	-37.068%	3	3	+468.325%
2026-06-26	30.1000	30.3500	30.1000	30.3500	0.000%	2	1	+257.661%

Share