Dark

Check out our Dark Pool Levels

CAT20260807P930
CAT Aug 7 2026 930.00 Put (CAT260807P00930000)
option OPRA

EOD

Jul 30, 2026

125.11-15.208%(-22.44)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	125.1100	125.1100	125.1100	125.1100	-15.208%	10	20	0.000%
2026-07-29	150.5300	150.5300	147.5500	147.5500	+41.386%	2	16	-15.208%
2026-07-28	104.3600	104.3600	104.3600	104.3600	+25.342%	3	15	+19.883%
2026-07-27	84.0300	84.0300	83.2600	83.2600	+30.502%	2	17	+50.264%
2026-07-22	60.6000	63.8000	60.5000	63.8000	-8.241%	4	18	+96.097%
2026-07-20	69.5300	69.5300	69.5300	69.5300	-4.163%	10	19	+79.937%
2026-07-17	101.8500	101.8500	72.5500	72.5500	+23.890%	8	24	+72.447%
2026-07-15	53.2000	58.5600	53.2000	58.5600	+18.399%	2	25	+113.644%
2026-07-14	49.4600	49.4600	49.4600	49.4600	+0.980%	1	26	+152.952%
2026-07-13	50.0000	50.0000	48.9800	48.9800	+22.389%	2	26	+155.431%
2026-07-10	40.0200	40.0200	40.0200	40.0200	-27.592%	10	25	+212.619%
2026-07-08	55.2700	55.2700	55.2700	55.2700	-12.892%	1	21	+126.361%
2026-07-07	53.7200	63.4500	53.7200	63.4500	+66.579%	9	20	+97.179%
2026-07-06	38.0900	38.0900	38.0900	38.0900	-6.159%	3	16	+228.459%
2026-07-02	40.5900	40.5900	40.5900	40.5900	+26.844%	10	5	+208.229%
2026-07-01	26.0000	32.0000	26.0000	32.0000	+31.959%	4	5	+290.969%
2026-06-29	24.3300	24.4500	24.2500	24.2500	-5.273%	3	3	+415.918%
2026-06-25	25.6000	25.6000	25.6000	25.6000	0.000%	2	1	+388.711%

Share