Dark

Check out our API

CAT20260807P925
CAT Aug 7 2026 925.00 Put (CAT260807P00925000)
option OPRA

EOD

Jul 29, 2026

124.51+84.459%(+57.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	124.5100	124.5100	124.5100	124.5100	+84.459%	2	44	0.000%
2026-07-27	67.6500	67.6500	67.2500	67.5000	+21.973%	22	44	+84.459%
2026-07-24	55.3400	55.3400	55.3400	55.3400	-8.830%	1	33	+124.991%
2026-07-22	66.6000	66.6000	57.7500	60.7000	-8.694%	6	34	+105.124%
2026-07-21	66.8000	66.8000	66.4800	66.4800	-19.855%	7	36	+87.289%
2026-07-20	82.6500	82.9500	82.6500	82.9500	+24.587%	2	39	+50.102%
2026-07-17	69.1500	69.1500	66.5800	66.5800	+16.643%	8	38	+87.008%
2026-07-15	56.5900	60.7400	56.5900	57.0800	+26.901%	12	38	+118.132%
2026-07-14	35.0000	44.9800	35.0000	44.9800	-4.703%	15	39	+176.812%
2026-07-13	47.2000	47.2000	47.2000	47.2000	+14.674%	2	29	+163.792%
2026-07-10	41.1600	41.1600	41.1600	41.1600	+1.780%	1	27	+202.502%
2026-07-09	40.4400	40.4400	40.4400	40.4400	-24.468%	1	26	+207.888%
2026-07-07	59.5400	59.5400	52.0600	53.5400	+26.393%	25	26	+132.555%
2026-07-02	42.3600	42.3600	42.3600	42.3600	+62.299%	1	8	+193.933%
2026-07-01	28.2000	28.2000	26.0500	26.1000	-0.382%	3	8	+377.050%
2026-06-29	26.2000	26.2000	26.2000	26.2000	+19.091%	1	7	+375.229%
2026-06-25	23.6000	24.0500	22.0000	22.0000	0.000%	7	6	+465.955%

Share