Dark

Check out our Level2View

CAT20260807P920
CAT Aug 7 2026 920.00 Put (CAT260807P00920000)
option OPRA

EOD

Jul 29, 2026

137.58+94.459%(+66.83)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	128.8500	137.5800	128.8500	137.5800	+94.459%	3	22	0.000%
2026-07-27	86.2000	86.2000	70.7500	70.7500	+28.800%	2	22	+94.459%
2026-07-24	55.2500	55.2500	54.9300	54.9300	-13.523%	5	23	+150.464%
2026-07-21	62.7500	63.5200	62.7500	63.5200	-19.493%	4	18	+116.593%
2026-07-20	79.5500	79.6500	78.6500	78.9000	+12.714%	28	21	+74.373%
2026-07-16	60.2500	70.0000	60.1500	70.0000	+19.986%	4	26	+96.543%
2026-07-15	43.5600	58.3400	43.5400	58.3400	+28.871%	5	29	+135.824%
2026-07-14	44.3500	45.2900	44.3500	45.2700	+24.471%	15	29	+203.910%
2026-07-10	39.4000	39.4000	36.3700	36.3700	-11.509%	5	21	+278.279%
2026-07-09	41.1000	41.1000	41.1000	41.1000	-18.355%	1	17	+234.745%
2026-07-08	47.9000	50.3400	47.9000	50.3400	-13.207%	3	17	+173.302%
2026-07-07	51.9400	58.0000	51.9400	58.0000	+72.876%	4	14	+137.207%
2026-07-06	33.5500	33.5500	33.5500	33.5500	-1.324%	3	12	+310.075%
2026-07-02	34.0000	34.0000	34.0000	34.0000	+37.652%	2	8	+304.647%
2026-07-01	24.6500	24.8000	24.6500	24.7000	+18.295%	4	8	+457.004%
2026-06-25	23.9100	23.9100	20.8800	20.8800	0.000%	8	7	+558.908%

Share