Dark

Check out our Dark Pool Levels

CAT20260807P915
CAT Aug 7 2026 915.00 Put (CAT260807P00915000)
option OPRA

EOD

Jul 30, 2026

112.36+25.626%(+22.92)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	112.3600	112.3600	112.3600	112.3600	+25.626%	4	25	0.000%
2026-07-28	88.8000	89.4400	88.8000	89.4400	+84.109%	6	25	+25.626%
2026-07-23	48.5800	48.5800	48.5800	48.5800	-36.289%	1	24	+131.289%
2026-07-20	76.1500	76.2500	76.1500	76.2500	+20.840%	2	24	+47.357%
2026-07-16	60.0600	63.1000	60.0600	63.1000	+55.879%	2	24	+78.067%
2026-07-14	44.0700	44.0700	40.4800	40.4800	-22.674%	37	24	+177.569%
2026-07-07	52.3500	52.3500	52.3500	52.3500	+235.577%	1	3	+114.632%
2026-06-30	17.5900	17.5900	15.6000	15.6000	0.000%	2	2	+620.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC