Dark

Check out our Level2View

CAT20260807P910
CAT Aug 7 2026 910.00 Put (CAT260807P00910000)
option OPRA

EOD

Jul 29, 2026

129.50+43.985%(+39.56)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	128.6600	129.5000	128.6600	129.5000	+43.985%	3	53	0.000%
2026-07-28	89.9400	89.9400	89.9400	89.9400	+97.237%	2	54	+43.985%
2026-07-23	45.6000	45.6000	45.6000	45.6000	-11.731%	1	54	+183.991%
2026-07-22	56.9500	56.9500	51.6600	51.6600	-10.235%	2	55	+150.678%
2026-07-21	56.0500	57.5500	56.0500	57.5500	-18.944%	46	56	+125.022%
2026-07-20	62.3500	71.0000	62.0500	71.0000	+46.271%	34	12	+82.394%
2026-07-15	48.5500	48.5500	48.5400	48.5400	+26.012%	2	9	+166.790%
2026-07-09	38.5200	38.5200	38.5200	38.5200	-15.693%	1	8	+236.189%
2026-07-08	45.6900	45.6900	45.6900	45.6900	-8.711%	1	7	+183.432%
2026-07-07	50.0000	51.7000	50.0000	50.0500	+52.452%	3	7	+158.741%
2026-07-06	32.8300	32.8300	32.8300	32.8300	+19.338%	1	5	+294.456%
2026-07-01	27.5100	27.5100	27.5100	27.5100	+10.305%	1	4	+370.738%
2026-06-26	25.0000	25.0000	24.9400	24.9400	+34.957%	4	4	+419.246%
2026-06-25	21.8500	21.8500	18.4800	18.4800	0.000%	2	2	+600.758%

Share