Dark

Check out our API

CAT20260807P905
CAT Aug 7 2026 905.00 Put (CAT260807P00905000)
option OPRA

EOD

Jul 30, 2026

102.37-21.254%(-27.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	102.3700	102.3700	102.3700	102.3700	-21.254%	1	21	0.000%
2026-07-29	114.8100	130.0000	114.8100	130.0000	+67.504%	3	20	-21.254%
2026-07-28	86.0700	86.0700	77.6100	77.6100	+75.787%	3	23	+31.903%
2026-07-24	44.1500	44.1500	44.1500	44.1500	-4.105%	1	24	+131.869%
2026-07-22	46.1000	46.1000	46.0400	46.0400	-16.321%	2	24	+122.350%
2026-07-21	54.3000	55.0200	54.3000	55.0200	-7.296%	3	23	+86.060%
2026-07-20	59.4000	59.4500	59.1000	59.3500	-1.624%	12	25	+72.485%
2026-07-16	60.3300	60.3300	60.3300	60.3300	+33.120%	1	19	+69.683%
2026-07-15	46.0500	52.7800	45.3200	45.3200	+19.894%	9	20	+125.883%
2026-07-13	33.0000	37.8000	33.0000	37.8000	-23.806%	5	12	+170.820%
2026-07-07	50.0000	50.0000	49.6100	49.6100	+41.339%	3	7	+106.350%
2026-07-02	34.5100	35.1000	34.5100	35.1000	+58.967%	11	4	+191.652%
2026-07-01	18.9900	22.0800	18.9900	22.0800	+68.550%	4	4	+363.632%
2026-06-30	13.1000	13.1000	13.1000	13.1000	0.000%	2	1	+681.450%

Share