Dark

Check out our API

CAT20260807P900
CAT Aug 7 2026 900.00 Put (CAT260807P00900000)
option OPRA

EOD

Jul 30, 2026

96.40-16.064%(-18.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	95.8800	96.4000	95.8800	96.4000	-16.064%	2	78	0.000%
2026-07-29	119.5400	119.5400	108.2500	114.8500	+54.784%	15	79	-16.064%
2026-07-28	87.0000	87.0000	74.2000	74.2000	+26.276%	9	79	+29.919%
2026-07-27	60.0700	60.0700	58.7600	58.7600	+19.796%	5	78	+64.057%
2026-07-24	49.0500	49.0500	49.0500	49.0500	+6.979%	1	78	+96.534%
2026-07-22	46.2500	46.5500	45.8500	45.8500	-9.441%	4	77	+110.251%
2026-07-21	51.5000	51.5000	50.6300	50.6300	-23.612%	3	77	+90.401%
2026-07-20	55.0200	66.2800	55.0200	66.2800	+20.509%	3	79	+45.444%
2026-07-17	51.1000	55.0000	51.1000	55.0000	-9.703%	7	79	+75.273%
2026-07-16	50.3000	60.9100	48.2000	60.9100	+26.448%	11	76	+58.266%
2026-07-15	37.0200	48.1700	37.0200	48.1700	+29.142%	5	82	+100.125%
2026-07-14	37.3000	37.3000	37.3000	37.3000	+5.756%	3	81	+158.445%
2026-07-13	35.6000	35.6000	35.2700	35.2700	+24.190%	2	81	+173.320%
2026-07-10	33.8600	33.8600	28.4000	28.4000	-20.781%	13	82	+239.437%
2026-07-08	37.8000	37.8000	35.7500	35.8500	-20.738%	41	70	+168.898%
2026-07-07	38.9300	47.4100	38.9300	45.2300	+69.782%	23	59	+113.133%
2026-07-06	26.6400	26.6400	26.6400	26.6400	-25.897%	1	51	+261.862%
2026-07-02	24.6500	35.9500	24.6500	35.9500	+47.639%	31	31	+168.150%
2026-07-01	18.7000	24.3500	18.7000	24.3500	+121.364%	24	31	+295.893%
2026-06-30	14.2500	14.2500	11.0000	11.0000	-40.605%	4	20	+776.364%
2026-06-29	21.0300	21.0300	18.5200	18.5200	-15.818%	3	0	+420.518%
2026-06-26	21.7000	22.6900	21.7000	22.0000	0.000%	17	0	+338.182%

Share