Dark

Check out our Dark Pool Levels

CAT20260807P895
CAT Aug 7 2026 895.00 Put (CAT260807P00895000)
option OPRA

EOD

Jul 29, 2026

94.00+64.999%(+37.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	94.0000	94.0000	94.0000	94.0000	+64.999%	1	28	0.000%
2026-07-27	68.2200	68.2200	56.9700	56.9700	+36.520%	2	27	+64.999%
2026-07-24	41.7300	41.7300	41.7300	41.7300	+3.548%	1	26	+125.258%
2026-07-23	40.3000	40.3000	40.3000	40.3000	-10.643%	1	25	+133.251%
2026-07-22	42.8000	45.1500	40.9300	45.1000	-7.582%	10	26	+108.426%
2026-07-21	47.5000	48.8000	47.5000	48.8000	-19.961%	3	19	+92.623%
2026-07-20	60.9700	60.9700	60.9700	60.9700	+16.111%	1	20	+54.174%
2026-07-17	52.5100	52.5100	52.5100	52.5100	+14.826%	2	20	+79.014%
2026-07-16	49.5000	49.5000	45.4900	45.7300	+3.345%	7	19	+105.554%
2026-07-15	42.5500	44.2500	42.5500	44.2500	+60.036%	2	15	+112.429%
2026-07-10	31.8000	32.0000	27.6500	27.6500	-12.776%	4	13	+239.964%
2026-07-02	31.7000	31.7000	31.7000	31.7000	+60.101%	1	12	+196.530%
2026-07-01	18.3500	19.8000	18.3500	19.8000	-3.790%	14	12	+374.747%
2026-06-26	20.5800	20.5800	20.5800	20.5800	0.000%	1	1	+356.754%

Share