Dark

Check out our API

CAT20260807P890
CAT Aug 7 2026 890.00 Put (CAT260807P00890000)
option OPRA

EOD

Jul 30, 2026

87.50-19.923%(-21.77)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	82.9200	87.5000	82.9200	87.5000	-19.923%	4	76	0.000%
2026-07-29	109.2700	109.2700	109.2700	109.2700	+59.239%	1	75	-19.923%
2026-07-28	70.3000	76.0500	68.4500	68.6200	+53.650%	14	75	+27.514%
2026-07-27	44.6600	44.6600	44.6600	44.6600	+5.455%	4	84	+95.925%
2026-07-24	42.4000	42.4000	42.3500	42.3500	+8.953%	2	80	+106.612%
2026-07-23	38.0000	38.8700	37.4000	38.8700	-8.217%	3	81	+125.109%
2026-07-22	44.5500	44.6500	39.1000	42.3500	-10.066%	26	80	+106.612%
2026-07-21	45.9500	47.0900	42.4500	47.0900	-19.435%	74	73	+85.814%
2026-07-20	58.4500	58.4500	58.4500	58.4500	+18.560%	1	43	+49.701%
2026-07-17	60.4000	60.4000	49.3000	49.3000	-1.242%	2	42	+77.485%
2026-07-16	46.5900	49.9200	44.8400	49.9200	+12.255%	9	42	+75.280%
2026-07-15	41.8500	44.4700	41.8500	44.4700	+39.404%	6	35	+96.762%
2026-07-13	30.0500	31.9000	29.4800	31.9000	+26.337%	15	30	+174.295%
2026-07-10	30.0000	30.2500	25.2500	25.2500	-22.188%	19	29	+246.535%
2026-07-08	32.1500	32.4500	32.1500	32.4500	-21.751%	6	25	+169.646%
2026-07-07	41.4700	41.4700	41.4700	41.4700	+39.301%	3	25	+110.996%
2026-07-02	25.5100	29.7700	25.5100	29.7700	+54.649%	4	20	+193.920%
2026-07-01	18.1900	19.2500	18.1900	19.2500	+84.211%	21	20	+354.545%
2026-06-30	10.1500	10.4500	10.1500	10.4500	0.000%	9	9	+737.321%

Share