Dark

Check out our Dark Pool Levels

CAT20260807P885
CAT Aug 7 2026 885.00 Put (CAT260807P00885000)
option OPRA

EOD

Jul 29, 2026

108.55+88.488%(+50.96)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	108.5500	108.5500	108.5500	108.5500	+88.488%	8	36	0.000%
2026-07-27	57.5900	57.5900	57.5900	57.5900	+49.120%	1	36	+88.488%
2026-07-24	37.5000	38.6200	37.5000	38.6200	-13.987%	3	36	+181.072%
2026-07-21	47.9200	47.9200	40.4500	44.9000	-20.671%	49	36	+141.759%
2026-07-20	55.9000	56.8000	55.9000	56.6000	+18.683%	3	45	+91.784%
2026-07-17	47.6900	47.6900	47.6900	47.6900	+9.657%	2	46	+127.616%
2026-07-16	40.8300	43.4900	40.4600	43.4900	+10.944%	3	44	+149.598%
2026-07-15	39.5500	42.0800	39.2000	39.2000	+80.479%	15	43	+176.913%
2026-07-14	21.7200	21.7200	21.7200	21.7200	-27.720%	2	37	+399.770%
2026-07-13	30.0500	30.0500	30.0500	30.0500	+26.420%	8	36	+261.231%
2026-07-10	23.7700	23.7700	23.7700	23.7700	+13.190%	5	28	+356.668%
2026-07-09	22.0000	22.0000	21.0000	21.0000	-31.707%	2	23	+416.905%
2026-07-08	30.4500	30.7500	30.4500	30.7500	-13.429%	20	23	+253.008%
2026-07-07	35.3600	35.7400	35.3600	35.5200	+48.000%	11	13	+205.602%
2026-07-06	24.0000	24.0000	24.0000	24.0000	-7.157%	1	4	+352.292%
2026-07-02	19.6900	25.8500	19.6900	25.8500	+136.073%	2	1	+319.923%
2026-06-30	10.9500	10.9500	10.9500	10.9500	0.000%	1	1	+891.324%

Share