Dark

Check out our Dark Pool Levels

CAT20260807P880
CAT Aug 7 2026 880.00 Put (CAT260807P00880000)
option OPRA

EOD

Jul 29, 2026

93.35+49.504%(+30.91)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	79.0000	93.3500	79.0000	93.3500	+49.504%	3	64	0.000%
2026-07-28	66.2300	66.2300	62.4400	62.4400	+0.710%	2	65	+49.504%
2026-07-27	45.5000	62.0000	45.5000	62.0000	+58.974%	47	66	+50.565%
2026-07-24	34.5300	39.0000	34.5300	39.0000	+9.766%	3	61	+139.359%
2026-07-23	35.5300	35.5300	35.5300	35.5300	+4.194%	2	62	+162.736%
2026-07-22	38.4000	38.5800	34.1000	34.1000	-20.178%	19	60	+173.754%
2026-07-21	42.3300	42.7200	38.8400	42.7200	-18.192%	88	60	+118.516%
2026-07-20	42.4800	52.2200	42.4000	52.2200	+10.239%	7	63	+78.763%
2026-07-17	47.3700	47.3700	47.3700	47.3700	+0.169%	2	64	+97.066%
2026-07-16	41.0000	47.2900	41.0000	47.2900	+45.732%	3	64	+97.399%
2026-07-15	37.2500	38.0000	32.4500	32.4500	+56.915%	5	63	+187.673%
2026-07-14	20.6800	20.6800	20.6800	20.6800	-6.637%	2	58	+351.402%
2026-07-10	22.2000	22.2300	22.1500	22.1500	-24.144%	5	57	+321.445%
2026-07-08	29.6600	29.6900	28.8000	29.2000	-13.405%	30	56	+219.692%
2026-07-07	29.0000	38.0000	29.0000	33.7200	+52.925%	41	47	+176.839%
2026-07-06	19.9500	22.0500	19.9000	22.0500	-17.938%	4	13	+323.356%
2026-07-02	18.8100	26.8700	18.8100	26.8700	+61.381%	7	9	+247.413%
2026-07-01	15.0500	17.0500	15.0500	16.6500	+55.172%	8	9	+460.661%
2026-06-30	10.5000	10.7300	10.0000	10.7300	-45.561%	5	6	+769.991%
2026-06-26	19.7100	19.7100	19.7100	19.7100	0.000%	4	0	+373.617%

Share